Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $0.0771 | +1.69% | ||
| Aug 3, 2025 | $0.0751 | +11.69% | ||
| Aug 2, 2025 | $0.0669 | -7.76% | ||
| Aug 1, 2025 | $0.0716 | +4.63% | ||
| Jul 31, 2025 | $0.0685 | -10.84% | ||
| Jul 30, 2025 | $0.0768 | -11.30% | ||
| Jul 29, 2025 | $0.0866 | -0.36% | ||
| Jul 28, 2025 | $0.0869 | -13.12% | ||
| Jul 27, 2025 | $0.1 | +11.07% | ||
| Jul 26, 2025 | $0.0906 | -3.37% | ||
| Jul 25, 2025 | $0.0938 | +0.55% | ||
| Jul 24, 2025 | $0.0932 | -6.09% | ||
| Jul 23, 2025 | $0.0993 | -7.67% | ||
| Jul 22, 2025 | $0.105 | +5.00% | ||
| Jul 21, 2025 | $0.1 | +7.61% | ||
| Jul 20, 2025 | $0.0935 | +9.61% | ||
| Jul 19, 2025 | $0.0853 | -5.41% | ||
| Jul 18, 2025 | $0.0902 | +4.10% | ||
| Jul 17, 2025 | $0.0864 | -11.05% | ||
| Jul 16, 2025 | $0.097 | +6.24% | ||
| Jul 15, 2025 | $0.0913 | +0.09% | ||
| Jul 14, 2025 | $0.0912 | -6.32% | ||
| Jul 13, 2025 | $0.0974 | +1.14% | ||
| Jul 12, 2025 | $0.0942 | -3.05% | ||
| Jul 11, 2025 | $0.0972 | +8.71% | ||
| Jul 10, 2025 | $0.0798 | -0.94% | ||
| Jul 9, 2025 | $0.0805 | +3.01% | ||
| Jul 8, 2025 | $0.078 | +5.62% | ||
| Jul 7, 2025 | $0.0739 | -7.71% | ||
| Jul 6, 2025 | $0.0801 | +7.53% | ||
| Jul 5, 2025 | $0.0748 | -0.44% | ||
| Jul 4, 2025 | $0.0752 | -7.45% | ||
| Jul 3, 2025 | $0.0812 | +4.05% | ||
| Jul 2, 2025 | $0.0781 | +5.59% | ||
| Jul 1, 2025 | $0.0719 | +1.30% | ||
| Jun 30, 2025 | $0.0711 | -9.69% | ||
| Jun 29, 2025 | $0.0788 | +1.87% | ||
| Jun 28, 2025 | $0.0773 | +3.34% | ||
| Jun 27, 2025 | $0.0748 | +3.10% | ||
| Jun 26, 2025 | $0.0726 | -1.41% | ||
| Jun 25, 2025 | $0.0736 | +2.17% | ||
| Jun 24, 2025 | $0.0719 | -0.26% | ||
| Jun 23, 2025 | $0.072 | +3.88% | ||
| Jun 22, 2025 | $0.0693 | +0.10% | ||
| Jun 21, 2025 | $0.0691 | -10.62% | ||
| Jun 20, 2025 | $0.0774 | -4.77% | ||
| Jun 19, 2025 | $0.0792 | -7.24% | ||
| Jun 18, 2025 | $0.0854 | +8.94% | ||
| Jun 17, 2025 | $0.0784 | -14.22% | ||
| Jun 16, 2025 | $0.0914 | +9.06% | ||