Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.0641
-4.65%
$64.09 million $278,682
Sep 28, 2025 $0.0672
+5.96%
$67.26 million $222,672
Sep 27, 2025 $0.0634
-4.95%
$63.35 million $171,827
Sep 26, 2025 $0.0691
+10.37%
$66.42 million $93,392
Sep 25, 2025 $0.0628
-18.18%
$62.65 million $111,572
Sep 24, 2025 $0.0768
+8.08%
$76.73 million $96,888
Sep 23, 2025 $0.071
-12.71%
$71.05 million $124,254
Sep 22, 2025 $0.0771
+4.69%
$81.32 million $310,362
Sep 21, 2025 $0.0739
-9.41%
$73.69 million $239,039
Sep 20, 2025 $0.0796
+14.10%
$81.61 million $328,024
Sep 19, 2025 $0.07
-13.36%
$69.91 million $270,972
Sep 18, 2025 $0.0811
-8.74%
$80.8 million $340,977
Sep 17, 2025 $0.0859
-11.29%
$88.92 million $307,983
Sep 16, 2025 $0.103
+23.36%
$98.23 million $428,043
Sep 15, 2025 $0.0853
-7.51%
$83.77 million $300,842
Sep 14, 2025 $0.0936
-3.00%
$92.23 million $328,268
Sep 13, 2025 $0.0964
+7.98%
$96.39 million $441,963
Sep 12, 2025 $0.0889
+30.04%
$88.91 million $509,849
Sep 11, 2025 $0.0695
+8.98%
$69.54 million $266,761
Sep 10, 2025 $0.0637
-1.45%
$63.7 million $278,372
Sep 9, 2025 $0.0635
-7.19%
$63.47 million $290,880
Sep 8, 2025 $0.0684
-13.60%
$68.37 million $331,661
Sep 7, 2025 $0.0791
-7.39%
$79.12 million $343,759
Sep 6, 2025 $0.0859
+21.19%
$85.9 million $387,784
Sep 5, 2025 $0.071
-8.17%
$70.96 million $419,830
Sep 4, 2025 $0.0732
+84.40%
$77.85 million $903,803
Sep 3, 2025 $0.0403
+0.34%
$39.7 million $369,773
Sep 2, 2025 $0.0446
-6.24%
$40.22 million $185,916
Sep 1, 2025 $0.0474
-2.92%
$47.4 million $255,817
Aug 31, 2025 $0.0494
-1.66%
$48.98 million $362,365
Aug 30, 2025 $0.0522
+5.20%
$50.17 million $277,308
Aug 29, 2025 $0.0495
-6.27%
$49.49 million $318,606
Aug 28, 2025 $0.0528
+1.27%
$52.79 million $248,214
Aug 27, 2025 $0.0526
-1.46%
$52.08 million $333,613
Aug 26, 2025 $0.0543
+0.67%
$53.41 million $314,526
Aug 25, 2025 $0.0549
-10.57%
$53.94 million $330,641
Aug 24, 2025 $0.0605
-1.60%
$61.34 million $277,827
Aug 23, 2025 $0.0619
-4.05%
$61.51 million $216,206
Aug 22, 2025 $0.0644
+9.00%
$64.52 million $287,045
Aug 21, 2025 $0.0589
-5.00%
$59.06 million $328,930
Aug 20, 2025 $0.0628
+8.78%
$61.97 million $295,137
Aug 19, 2025 $0.061
-4.16%
$57.94 million $247,432
Aug 18, 2025 $0.0637
-12.32%
$63.73 million $231,483
Aug 17, 2025 $0.0729
-1.07%
$72.91 million $157,616
Aug 16, 2025 $0.0737
+7.38%
$73.7 million $137,342
Aug 15, 2025 $0.0686
-5.80%
$68.63 million $209,660
Aug 14, 2025 $0.0732
-9.01%
$73.15 million $206,790
Aug 13, 2025 $0.0804
-4.96%
$80.4 million $241,355
Aug 12, 2025 $0.0847
+2.58%
$84.65 million $211,715
Aug 11, 2025 $0.0826
-1.87%
$82.56 million $241,096