AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0086
-0.13%
$ 8.6 million $ 35,661
Apr 4, 4 PM $ 0.00862
+0.24%
$ 8.62 million $ 35,697
Apr 4, 3 PM $ 0.00859
+0.14%
$ 8.59 million $ 35,632
Apr 4, 2 PM $ 0.00858
-0.06%
$ 8.58 million $ 35,570
Apr 4, 1 PM $ 0.00858
+0.10%
$ 8.58 million $ 35,591
Apr 4, 12 PM $ 0.00857
-0.11%
$ 8.57 million $ 35,542
Apr 4, 11 AM $ 0.00858
-0.11%
$ 8.58 million $ 35,574
Apr 4, 10 AM $ 0.00859
+0.16%
$ 8.59 million $ 35,614
Apr 4, 9 AM $ 0.00857
-0.04%
$ 8.57 million $ 35,549
Apr 4, 8 AM $ 0.00858
-0.10%
$ 8.58 million $ 35,556
Apr 4, 7 AM $ 0.00858
-0.18%
$ 8.58 million $ 35,598
Apr 4, 6 AM $ 0.00859
+0.07%
$ 8.59 million $ 35,649
Apr 4, 5 AM $ 0.00859
+0.14%
$ 8.59 million $ 35,606
Apr 4, 4 AM $ 0.00858
+0.02%
$ 8.58 million $ 35,554
Apr 4, 3 AM $ 0.00858
+0.07%
$ 8.58 million $ 35,550
Apr 4, 2 AM $ 0.00857
-0.10%
$ 8.57 million $ 35,528
Apr 4, 1 AM $ 0.00858
-0.06%
$ 8.58 million $ 35,566
Apr 4, 12 AM $ 0.00858
-0.04%
$ 8.58 million $ 35,585
Apr 3, 11 PM $ 0.00859
+0.05%
$ 8.59 million $ 35,605
Apr 3, 10 PM $ 0.00858
-0.29%
$ 8.58 million $ 35,579
Apr 3, 9 PM $ 0.00861
+0.24%
$ 8.61 million $ 35,687
Apr 3, 8 PM $ 0.00859
+0.03%
$ 8.59 million $ 35,599
Apr 3, 7 PM $ 0.00858
+0.16%
$ 8.58 million $ 35,590
Apr 3, 6 PM $ 0.00857
+0.01%
$ 8.57 million $ 35,531
Apr 3, 5 PM $ 0.00857
-0.33%
$ 8.57 million $ 35,532
Apr 3, 4 PM $ 0.00859
+0.12%
$ 8.59 million $ 35,637
Apr 3, 3 PM $ 0.00858
-0.18%
$ 8.58 million $ 35,571
Apr 3, 2 PM $ 0.00859
+0.33%
$ 8.59 million $ 35,628
Apr 3, 1 PM $ 0.00855
-0.22%
$ 8.55 million $ 35,492
Apr 3, 12 PM $ 0.00857
-0.63%
$ 8.57 million $ 35,543
Apr 3, 11 AM $ 0.00862
+0.14%
$ 8.62 million $ 35,759
Apr 3, 10 AM $ 0.00861
-0.09%
$ 8.61 million $ 35,706
Apr 3, 9 AM $ 0.00862
+0.02%
$ 8.62 million $ 35,725
Apr 3, 8 AM $ 0.00862
-0.23%
$ 8.62 million $ 35,718
Apr 3, 7 AM $ 0.00864
+0.16%
$ 8.64 million $ 35,809
Apr 3, 6 AM $ 0.00863
+0.30%
$ 8.63 million $ 35,764
Apr 3, 5 AM $ 0.00861
+0.17%
$ 8.61 million $ 35,652
Apr 3, 4 AM $ 0.00859
+0.05%
$ 8.59 million $ 35,619
Apr 3, 3 AM $ 0.00859
+0.11%
$ 8.59 million $ 35,600
Apr 3, 2 AM $ 0.00856
-0.08%
$ 8.56 million $ 35,559
Apr 3, 1 AM $ 0.00857
-0.15%
$ 8.57 million $ 35,534
Apr 3, 12 AM $ 0.00858
-0.23%
$ 8.58 million $ 35,565
Apr 2, 11 PM $ 0.0086
-0.22%
$ 8.6 million $ 35,654
Apr 2, 10 PM $ 0.00861
-0.09%
$ 8.61 million $ 35,724
Apr 2, 9 PM $ 0.00861
-0.42%
$ 8.61 million $ 35,744
Apr 2, 8 PM $ 0.00865
+0.17%
$ 8.65 million $ 35,860
Apr 2, 7 PM $ 0.00862
+0.16%
$ 8.62 million $ 35,794
Apr 2, 6 PM $ 0.0086
+0.43%
$ 8.6 million $ 35,685
Apr 2, 5 PM $ 0.00856
-0.84%
$ 8.56 million $ 35,509
Apr 2, 4 PM $ 0.00864
+0.36%
$ 8.64 million $ 35,811