AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00374
-2.04%
$ 3.74 million $ 482
Jun 24, 2 AM $ 0.00382
+0.03%
$ 3.82 million $ 453
Jun 24, 1 AM $ 0.00394
-0.69%
$ 3.94 million $ 478
Jun 24, 12 AM $ 0.00397
+0.03%
$ 3.97 million $ 695
Jun 23, 11 PM $ 0.00396
+0.43%
$ 3.96 million $ 712
Jun 23, 10 PM $ 0.00395
-0.03%
$ 3.95 million $ 710
Jun 23, 9 PM $ 0.00395
-0.23%
$ 3.95 million $ 707
Jun 23, 8 PM $ 0.00378
+0.36%
$ 3.78 million $ 614
Jun 23, 7 PM $ 0.00377
+4.10%
$ 3.77 million $ 669
Jun 23, 6 PM $ 0.00349
-0.01%
$ 3.49 million $ 557
Jun 23, 5 PM $ 0.00349
-0.15%
$ 3.49 million $ 557
Jun 23, 11 AM $ 0.00373
+0.03%
$ 3.73 million $ 527
Jun 23, 10 AM $ 0.00373
-1.84%
$ 3.73 million $ 528
Jun 23, 9 AM $ 0.0038
-0.56%
$ 3.8 million $ 502
Jun 23, 8 AM $ 0.0038
-0.23%
$ 3.8 million $ 502
Jun 23, 7 AM $ 0.00381
-0.35%
$ 3.81 million $ 502
Jun 23, 6 AM $ 0.00382
-1.03%
$ 3.82 million $ 440
Jun 23, 5 AM $ 0.00392
-1.33%
$ 3.92 million $ 483
Jun 23, 4 AM $ 0.00397
-0.03%
$ 3.97 million $ 445
Jun 23, 3 AM $ 0.00397
-0.02%
$ 3.97 million $ 460
Jun 23, 2 AM $ 0.00397
+0.01%
$ 3.97 million $ 460
Jun 23, 1 AM $ 0.00391
+5.59%
$ 3.91 million $ 544
Jun 23, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 227
Jun 22, 11 PM $ 0.00372
+0.02%
$ 3.72 million $ 243
Jun 22, 10 PM $ 0.00372
-0.04%
$ 3.72 million $ 243
Jun 22, 9 PM $ 0.00372
-0.02%
$ 3.72 million $ 243
Jun 22, 8 PM $ 0.00372
+0.02%
$ 3.72 million $ 243
Jun 22, 7 PM $ 0.00379
-1.08%
$ 3.79 million $ 244
Jun 22, 6 PM $ 0.00383
-0.47%
$ 3.83 million $ 205
Jun 22, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 203
Jun 22, 4 PM $ 0.00385
-0.07%
$ 3.85 million $ 217
Jun 22, 3 PM $ 0.00385
-0.01%
$ 3.85 million $ 216
Jun 22, 2 PM $ 0.00385
+2.05%
$ 3.85 million $ 192
Jun 22, 1 PM $ 0.00377
-0.31%
$ 3.77 million $ 191
Jun 22, 12 PM $ 0.00378
-0.33%
$ 3.78 million $ 191
Jun 22, 11 AM $ 0.0038
+0.52%
$ 3.8 million $ 297
Jun 22, 10 AM $ 0.0036
+0.04%
$ 3.6 million $ 213
Jun 22, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 227
Jun 22, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 227
Jun 22, 7 AM $ 0.0036
+0.05%
$ 3.6 million $ 227
Jun 22, 6 AM $ 0.0036
-0.01%
$ 3.6 million $ 227
Jun 22, 5 AM $ 0.0036
+0.01%
$ 3.6 million $ 227
Jun 22, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 227
Jun 22, 3 AM $ 0.0036
-1.11%
$ 3.6 million $ 227
Jun 22, 2 AM $ 0.00364
+1.84%
$ 3.64 million $ 215
Jun 22, 1 AM $ 0.00386
+0.13%
$ 3.86 million $ 141
Jun 22, 12 AM $ 0.00385
-0.49%
$ 3.85 million $ 167
Jun 21, 11 PM $ 0.00387
-0.04%
$ 3.87 million $ 167
Jun 21, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 167
Jun 21, 9 PM $ 0.00387
-0.01%
$ 3.87 million $ 168