AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00299
-0.21%
$2.99 million $10
Jul 8, 5 AM $0.003
-0.26%
$3 million $11
Jul 8, 4 AM $0.003
+0.18%
$3 million $12
Jul 8, 3 AM $0.00301
-0.15%
$3.01 million $12
Jul 8, 2 AM $0.00301
+0.25%
$3.01 million $12
Jul 8, 1 AM $0.00301
-1.09%
$3.01 million $12
Jul 8, 12 AM $0.00305
+0.62%
$3.05 million $39
Jul 7, 11 PM $0.00303
-0.22%
$3.03 million $39
Jul 7, 10 PM $0.00304
+0.31%
$3.04 million $40
Jul 7, 9 PM $0.00304
-0.53%
$3.04 million $40
Jul 7, 8 PM $0.00305
-0.16%
$3.05 million $39
Jul 7, 7 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 6 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 5 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 4 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 3 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 2 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 1 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 12 PM $0.000507
+0.00%
$507,170 $26
Jul 7, 11 AM $0.000507
+0.00%
$507,170 $26
Jul 7, 10 AM $0.000507
-85.61%
$507,170 $26
Jul 7, 9 AM $0.00352
+0.37%
$3.52 million $6
Jul 7, 8 AM $0.0035
-0.14%
$3.5 million $6
Jul 7, 7 AM $0.00351
-0.34%
$3.51 million $6
Jul 7, 6 AM $0.00351
+0.21%
$3.51 million $6
Jul 7, 5 AM $0.0035
+8.15%
$3.5 million $5
Jul 7, 4 AM $0.00323
+6.40%
$3.23 million $4
Jul 7, 3 AM $0.00304
-0.54%
$3.04 million $4
Jul 7, 2 AM $0.00306
-0.57%
$3.06 million $4
Jul 7, 1 AM $0.00308
+0.06%
$3.08 million $4
Jul 7, 12 AM $0.00309
+0.20%
$3.09 million $4
Jul 6, 11 PM $0.00309
-3.01%
$3.09 million $3
Jul 6, 10 PM $0.00318
-6.36%
$3.18 million $3
Jul 6, 9 PM $0.00339
+1.09%
$3.39 million $4
Jul 6, 8 PM $0.00336
+0.18%
$3.36 million $6
Jul 6, 7 PM $0.00336
+0.23%
$3.36 million $6
Jul 6, 6 PM $0.00336
+0.25%
$3.36 million $8
Jul 6, 5 PM $0.00335
-0.08%
$3.35 million $8
Jul 6, 4 PM $0.00336
+0.46%
$3.36 million $8
Jul 6, 3 PM $0.00332
+1.02%
$3.32 million $8
Jul 6, 2 PM $0.00328
+0.30%
$3.28 million $8
Jul 6, 1 PM $0.00326
+0.36%
$3.26 million $9
Jul 6, 12 PM $0.00326
-0.49%
$3.26 million $9
Jul 6, 11 AM $0.00331
-0.06%
$3.31 million $9
Jul 6, 10 AM $0.00331
+0.67%
$3.31 million $9
Jul 6, 9 AM $0.00329
+6.12%
$3.29 million $7
Jul 6, 8 AM $0.0031
-0.43%
$3.1 million $12
Jul 6, 7 AM $0.00311
+0.03%
$3.11 million $22
Jul 6, 6 AM $0.00311
-0.07%
$3.11 million $22
Jul 6, 5 AM $0.00311
-0.52%
$3.11 million $22