Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.00771
+0.00%
$7.71 million $1,102
Oct 12, 2 AM $0.00758
+0.99%
$7.58 million $1,346
Oct 12, 1 AM $0.0076
+0.00%
$7.6 million $1,266
Oct 12, 12 AM $0.00747
-1.09%
$7.47 million $1,309
Oct 11, 11 PM $0.00762
+0.00%
$7.62 million $1,691
Oct 11, 10 PM $0.00756
-0.66%
$7.56 million $1,920
Oct 11, 9 PM $0.0076
+0.00%
$7.6 million $2,256
Oct 11, 8 PM $0.00759
-4.81%
$7.59 million $1,930
Oct 11, 7 PM $0.00795
+0.00%
$7.95 million $1,815
Oct 11, 6 PM $0.00808
+0.00%
$8.08 million $1,829
Oct 11, 4 PM $0.00813
+0.00%
$8.13 million $1,909
Oct 11, 3 PM $0.00778
+0.00%
$7.78 million $2,530
Oct 11, 2 PM $0.0079
+0.00%
$7.9 million $2,681
Oct 11, 1 PM $0.00797
-3.42%
$7.97 million $2,713
Oct 11, 11 AM $0.0083
+0.00%
$8.3 million $2,761
Oct 11, 10 AM $0.00829
+0.00%
$8.29 million $2,975
Oct 11, 9 AM $0.00823
+5.13%
$8.23 million $2,829
Oct 11, 5 AM $0.0034
+0.00%
$3.4 million $3,715
Oct 11, 3 AM $0.00805
+0.00%
$8.05 million $3,712
Oct 11, 2 AM $0.00808
+5.93%
$8.08 million $3,696
Oct 11, 1 AM $0.00724
+0.00%
$7.24 million $3,361
Oct 11, 12 AM $0.00718
+0.00%
$7.18 million $3,209
Oct 10, 11 PM $0.00748
-8.13%
$7.48 million $3,239
Oct 10, 10 PM $0.00883
+12.64%
$8.83 million $2,611
Oct 10, 9 PM $0.00811
+0.00%
$8.11 million $2,277
Oct 10, 8 PM $0.00778
-1.88%
$7.78 million $2,263
Oct 10, 7 PM $0.00803
-1.00%
$8.03 million $2,580
Oct 10, 6 PM $0.00823
+2.57%
$8.23 million $2,589
Oct 10, 4 PM $0.00779
-2.88%
$7.79 million $2,522
Oct 10, 3 PM $0.00814
+1.07%
$8.14 million $2,537
Oct 10, 2 PM $0.00803
-4.69%
$8.03 million $2,535
Oct 10, 12 PM $0.0087
-1.91%
$8.7 million $2,363
Oct 10, 11 AM $0.00893
+0.00%
$8.93 million $2,397
Oct 10, 10 AM $0.00901
-1.82%
$9.01 million $2,427
Oct 10, 9 AM $0.0085
+0.00%
$8.5 million $2,272
Oct 10, 6 AM $0.00864
-3.67%
$8.64 million $2,296
Oct 10, 5 AM $0.00891
+14.88%
$8.91 million $2,197
Oct 10, 4 AM $0.00771
+0.00%
$7.71 million $1,212
Oct 10, 1 AM $0.00761
+0.00%
$7.61 million $1,863
Oct 10, 12 AM $0.00772
+0.05%
$7.72 million $1,876
Oct 9, 11 PM $0.00772
-1.07%
$7.72 million $1,913
Oct 9, 10 PM $0.00792
-6.55%
$7.92 million $1,881
Oct 9, 8 PM $0.00797
+0.72%
$7.97 million $1,837
Oct 9, 7 PM $0.00741
-5.31%
$7.41 million $1,532
Oct 9, 6 PM $0.00758
+0.00%
$7.58 million $1,437
Oct 9, 4 PM $0.00779
-2.44%
$7.79 million $1,704
Oct 9, 3 PM $0.00789
+1.13%
$7.89 million $1,658
Oct 9, 2 PM $0.00805
+0.00%
$8.05 million $2,293
Oct 9, 1 PM $0.00821
-1.45%
$8.21 million $2,263
Oct 9, 12 PM $0.00842
+2.31%
$8.42 million $2,822