Coinranking
AxonDAO Governance Token Historical Data
AXGT
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00483 | -64.04% | ||
| Aug 24 | $0.0127 | +79.39% | ||
| Aug 17 | $0.00832 | +97.53% | ||
| Aug 10 | $204.05 | +5.65M% | ||
| Aug 3 | $14.13 | +294.56K% | ||
| Jul 27 | $10.83 | +202.56K% | ||
| Jul 20 | $0.0051 | -13.94% | ||
| Jul 13 | $0.00594 | +14.89% | ||
| Jul 6 | $0.00486 | +55.02% | ||
| Jun 29 | $0.00314 | -1.07% | ||
| Jun 22 | $0.00318 | -17.86% | ||
| Jun 15 | $0.00378 | -5.60% | ||
| Jun 8 | $0.00429 | -39.05% | ||
| Jun 1 | $0.00655 | -21.91% | ||
| May 25 | $0.00845 | -3.82% | ||
| May 18 | $0.00886 | -0.55% | ||
| May 11 | $0.00912 | -8.00% | ||
| May 4 | $0.00973 | +0.20% | ||
| Apr 27 | $0.00969 | -2.22% | ||
| Apr 20 | $0.0097 | +2.36% | ||
| Apr 13 | $0.00984 | +7.34% | ||
| Apr 6 | $0.00956 | +8.34% | ||
| Mar 30 | $0.00863 | +4.09% | ||
| Mar 23 | $0.00834 | -2.82% | ||
| Mar 16 | $0.00859 | -5.76% | ||
| Mar 9 | $0.0091 | +12.33% | ||
| Mar 2 | $0.00823 | +1.61% | ||
| Feb 23 | $0.0081 | +15.12% | ||
| Feb 16 | $0.00817 | -6.32% | ||
| Feb 9 | $0.00523 | -12.98% | ||
| Feb 2 | $0.006 | -36.80% | ||
| Jan 26 | $0.00922 | -2.95% | ||
| Jan 19 | $0.0107 | -11.47% | ||
| Jan 12 | $0.0107 | -30.05% | ||
| Jan 5 | $0.016 | +13.66% | ||
| Dec 29 | $0.00812 | -90.11% | ||
| Dec 22 | $0.0207 | +52.98% | ||
| Dec 15 | $0.0144 | -4.80% | ||
| Dec 8 | $0.0167 | -15.34% | ||
| Dec 1 | $0.0212 | -6.49% | ||
| Nov 24 | $0.0236 | -0.61% | ||
| Nov 17 | $0.0224 | -24.90% | ||
| Nov 10 | $0.0309 | -13.53% | ||
| Nov 3 | $0.0355 | -7.12% | ||
| Oct 27 | $0.0354 | -15.58% | ||
| Oct 20 | $0.0402 | -7.01% | ||
| Oct 13 | $0.0463 | -3.42% | ||
| Oct 6 | $0.0415 | -24.25% | ||
| Sep 29 | $0.0569 | -15.33% | ||
| Sep 22 | $0.0634 | -14.03% | ||
Previous Next