TicoEX Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.00197
+2.19%
$199,041 $1
Aug 11, 2022 $0.00193
-0.21%
$194,708 $1
Aug 10, 2022 $0.00193
+3.48%
$195,114 $4
Aug 9, 2022 $0.00186
-1.61%
$188,553 $1
Aug 8, 2022 $0.0019
+1.97%
$191,851 $9
Aug 7, 2022 $0.00186
+0.48%
$188,121 $1
Aug 6, 2022 $0.00185
-1.55%
$187,413 $1
Aug 5, 2022 $0.00188
+3.38%
$189,761 $1
Aug 4, 2022 $0.00182
+1.83%
$183,778 $1
Aug 3, 2022 $0.00178
-0.70%
$180,400 $1
Aug 2, 2022 $0.00181
-2.28%
$182,865 $1
Aug 1, 2022 $0.00184
+0.13%
$186,249 $1
Jul 31, 2022 $0.00184
-1.83%
$186,355 $1
Jul 30, 2022 $0.00187
+0.74%
$189,517 $1
Jul 29, 2022 $0.00188
+0.51%
$189,731 $1
Jul 28, 2022 $0.00187
+3.31%
$188,614 $1
Jul 27, 2022 $0.0018
+7.36%
$182,379 $1
Jul 26, 2022 $0.00168
+0.55%
$169,598 $1
Jul 25, 2022 $0.00168
-7.88%
$169,650 $1
Jul 24, 2022 $0.00182
-0.43%
$184,343 $7
Jul 23, 2022 $0.00183
+0.81%
$184,986 $4
Jul 22, 2022 $0.00181
-3.56%
$183,053 $1
Jul 21, 2022 $0.00188
-0.20%
$189,685 $6
Jul 20, 2022 $0.00189
+2.11%
$191,198 $1
Jul 19, 2022 $0.00185
+1.63%
$186,986 $6
Jul 18, 2022 $0.00181
+7.23%
$183,306 $13
Jul 17, 2022 $0.0017
-1.42%
$171,784 $1
Jul 16, 2022 $0.00173
+2.31%
$174,434 $1
Jul 15, 2022 $0.00169
+1.04%
$170,591 $1
Jul 14, 2022 $0.00168
+0.96%
$169,413 $1
Jul 13, 2022 $0.00166
+3.41%
$167,913 $11
Jul 12, 2022 $0.00161
-2.52%
$163,100 $4
Jul 11, 2022 $0.00166
-8.29%
$167,328 $1
Jul 10, 2022 $0.00181
-3.16%
$182,545 $1
Jul 9, 2022 $0.00186
+0.00%
$188,417 $1
Jul 8, 2022 $0.00187
-1.24%
$189,183 $1
Jul 7, 2022 $0.0019
+2.56%
$191,844 $1
Jul 6, 2022 $0.00185
+2.50%
$186,943 $1
Jul 5, 2022 $0.0018
-4.51%
$182,422 $1
Jul 4, 2022 $0.00189
+2.89%
$191,018 $1
Jul 3, 2022 $0.00183
+0.99%
$185,349 $1
Jul 2, 2022 $0.00182
+0.86%
$183,579 $1
Jul 1, 2022 $0.00181
+1.10%
$183,243 $1
Jun 30, 2022 $0.00176
-7.51%
$177,984 $1
Jun 29, 2022 $0.00191
+7.07%
$192,652 $1
Jun 28, 2022 $0.00178
-9.12%
$179,564 $1
Jun 27, 2022 $0.00195
-1.82%
$197,267 $1
Jun 26, 2022 $0.00199
+7.43%
$201,327 $1
Jun 25, 2022 $0.00185
+1.38%
$187,110 $1
Jun 24, 2022 $0.00183
+5.43%
$185,081 $1