TicoEX Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00629
-4.82%
$636,387 $5
Jan 24, 2021 $0.0069
+2.09%
$697,333 $1
Jan 23, 2021 $0.00675
+0.52%
$682,847 $1
Jan 22, 2021 $0.00671
+4.04%
$678,684 $1
Jan 21, 2021 $0.00645
-9.37%
$652,479 $1
Jan 20, 2021 $0.00713
-0.71%
$720,539 $1
Jan 19, 2021 $0.00719
-0.91%
$726,867 $1
Jan 18, 2021 $0.00726
-5.26%
$733,878 $2
Jan 17, 2021 $0.00766
-6.37%
$774,184 $0
Jan 16, 2021 $0.00819
-3.15%
$828,306 $0
Jan 15, 2021 $0.00846
-8.09%
$855,241 $0
Jan 14, 2021 $0.0092
-1.07%
$930,290 $16
Jan 13, 2021 $0.0093
+14.23%
$940,085 $11
Jan 12, 2021 $0.00813
-4.65%
$822,184 $9
Jan 11, 2021 $0.00854
-7.25%
$863,237 $9
Jan 10, 2021 $0.00922
-4.50%
$931,747 $10
Jan 9, 2021 $0.00965
-1.15%
$975,968 $10
Jan 8, 2021 $0.00977
+3.56%
$987,962 $10
Jan 7, 2021 $0.00944
+6.78%
$954,384 $14
Jan 6, 2021 $0.00884
+8.35%
$893,562 $9
Jan 5, 2021 $0.00816
-17.63%
$824,919 $16
Jan 4, 2021 $0.0101
-0.76%
$1.02 million $16
Jan 3, 2021 $0.0102
+2.29%
$1.03 million $31
Jan 2, 2021 $0.00996
-13.01%
$1.01 million $19
Jan 1, 2021 $0.0114
+1.26%
$1.16 million $4
Dec 31, 2020 $0.0113
+0.50%
$1.14 million $7
Dec 30, 2020 $0.0112
+2.45%
$1.14 million $4
Dec 29, 2020 $0.0105
+0.53%
$1.06 million $4
Dec 28, 2020 $0.0106
+0.76%
$1.07 million $4
Dec 27, 2020 $0.0103
-1.64%
$1.04 million $4
Dec 26, 2020 $0.0103
+42.65%
$1.04 million $4
Dec 25, 2020 $0.00746
+0.59%
$753,976 $2,109
Dec 24, 2020 $0.00755
+252.63%
$763,026 $5,040
Dec 23, 2020 $0.00211
-73.86%
$213,136 $2,385
Dec 22, 2020 $0.00761
+20.67%
$769,672 $1,813
Dec 21, 2020 $0.0062
-4.30%
$626,529 $1,165
Dec 17, 2020 $0.00705
+7.97%
$712,504 $619
Dec 16, 2020 $0.00645
+5.82%
$652,219 $1,065
Dec 15, 2020 $0.00624
+3.45%
$630,434 $1,665
Dec 14, 2020 $0.00598
-27.56%
$604,834 $830
Dec 13, 2020 $0.00663
-24.23%
$670,190 $1,322
Dec 12, 2020 $0.006
+0.77%
$606,621 $2,154
Dec 11, 2020 $0.00595
-3.42%
$601,815 $2,401
Dec 10, 2020 $0.00637
-22.22%
$644,122 $1,296
Dec 9, 2020 $0.00821
+3.58%
$829,642 $1,034
Dec 8, 2020 $0.008
-16.20%
$808,913 $2,036
Dec 7, 2020 $0.00957
-0.86%
$967,178 $2,416
Dec 6, 2020 $0.00963
+1.41%
$973,138 $5,861
Dec 5, 2020 $0.00962
+0.14%
$972,231 $2,670
Dec 4, 2020 $0.0096
-4.18%
$970,527 $2,549