TicoEX Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00999
+7.37%
$ 1.01 million $ 1,244
Dec 2, 2020 $ 0.00945
-3.42%
$ 955,460 $ 587
Dec 1, 2020 $ 0.009
-18.53%
$ 909,708 $ 163
Nov 30, 2020 $ 0.0145
+14.08%
$ 1.47 million $ 44
Nov 29, 2020 $ 0.0127
-15.65%
$ 1.29 million $ 86
Nov 28, 2020 $ 0.0151
+77.33%
$ 1.52 million $ 1,131
Nov 27, 2020 $ 0.00838
-0.24%
$ 847,370 $ 7
Nov 26, 2020 $ 0.0084
-10.48%
$ 848,914 $ 7
Nov 25, 2020 $ 0.00938
-1.95%
$ 948,720 $ 4
Nov 24, 2020 $ 0.00957
+6.16%
$ 967,428 $ 4
Nov 23, 2020 $ 0.00901
-0.66%
$ 910,912 $ 4
Nov 21, 2020 $ 0.00568
+1.40%
$ 573,913 $ 33
Nov 20, 2020 $ 0.0056
+7.95%
$ 565,860 $ 33
Nov 19, 2020 $ 0.00518
-7.14%
$ 524,142 $ 30
Nov 18, 2020 $ 0.00558
-0.27%
$ 564,601 $ 65
Nov 17, 2020 $ 0.0056
+4.69%
$ 566,245 $ 65
Nov 16, 2020 $ 0.00535
+3.10%
$ 540,914 $ 61
Nov 15, 2020 $ 0.00519
+2.35%
$ 524,673 $ 58
Nov 14, 2020 $ 0.00507
-3.18%
$ 512,772 $ 30
Nov 13, 2020 $ 0.00524
+2.96%
$ 529,582 $ 31
Nov 12, 2020 $ 0.00509
-0.20%
$ 514,351 $ 30
Nov 11, 2020 $ 0.0051
-2.65%
$ 515,380 $ 30
Nov 10, 2020 $ 0.00524
+3.87%
$ 529,344 $ 65
Nov 9, 2020 $ 0.00504
-2.09%
$ 509,864 $ 63
Nov 8, 2020 $ 0.00515
+0.88%
$ 520,893 $ 64
Nov 7, 2020 $ 0.00511
-4.46%
$ 516,367 $ 69
Nov 6, 2020 $ 0.00534
-1.24%
$ 540,167 $ 73
Nov 5, 2020 $ 0.00541
+5.14%
$ 546,938 $ 78
Nov 4, 2020 $ 0.00514
+5.72%
$ 520,076 $ 71
Nov 3, 2020 $ 0.00487
+7.42%
$ 491,905 $ 69
Nov 2, 2020 $ 0.00453
-5.84%
$ 457,905 $ 63
Nov 1, 2020 $ 0.00481
-0.97%
$ 486,197 $ 66
Oct 31, 2020 $ 0.00486
+11.10%
$ 490,921 $ 68
Oct 30, 2020 $ 0.00437
-11.99%
$ 441,815 $ 62
Oct 29, 2020 $ 0.00496
-0.02%
$ 501,880 $ 68
Oct 28, 2020 $ 0.00497
-40.45%
$ 501,983 $ 67
Oct 27, 2020 $ 0.00834
+20.19%
$ 843,685 $ 5
Oct 26, 2020 $ 0.00695
+101.64%
$ 702,201 $ 3
Oct 25, 2020 $ 0.00345
-64.64%
$ 348,317 $ 0
Oct 24, 2020 $ 0.00974
+69.65%
$ 984,883 $ 39
Oct 23, 2020 $ 0.00574
+49.70%
$ 580,563 $ 10
Oct 22, 2020 $ 0.00384
-34.93%
$ 387,845 $ 3
Oct 21, 2020 $ 0.0059
+7.60%
$ 596,122 $ 5
Oct 20, 2020 $ 0.00548
+10.78%
$ 554,069 $ 3
Oct 19, 2020 $ 0.00495
-2.25%
$ 500,172 $ 4
Oct 18, 2020 $ 0.00506
+52.06%
$ 511,624 $ 7
Oct 17, 2020 $ 0.00333
+3.52%
$ 336,492 $ 2
Oct 16, 2020 $ 0.00322
-4.41%
$ 325,041 $ 3
Oct 15, 2020 $ 0.00336
+1.91%
$ 340,003 $ 5
Oct 14, 2020 $ 0.0033
-0.23%
$ 333,669 $ 3