TicoEX Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00999
+7.37%
$1.01 million $1,244
Dec 2, 2020 $0.00945
-3.42%
$955,460 $587
Dec 1, 2020 $0.009
-18.53%
$909,708 $163
Nov 30, 2020 $0.0145
+14.08%
$1.47 million $44
Nov 29, 2020 $0.0127
-15.65%
$1.29 million $86
Nov 28, 2020 $0.0151
+77.33%
$1.52 million $1,131
Nov 27, 2020 $0.00838
-0.24%
$847,370 $7
Nov 26, 2020 $0.0084
-10.48%
$848,914 $7
Nov 25, 2020 $0.00938
-1.95%
$948,720 $4
Nov 24, 2020 $0.00957
+6.16%
$967,428 $4
Nov 23, 2020 $0.00901
-0.66%
$910,912 $4
Nov 21, 2020 $0.00568
+1.40%
$573,913 $33
Nov 20, 2020 $0.0056
+7.95%
$565,860 $33
Nov 19, 2020 $0.00518
-7.14%
$524,142 $30
Nov 18, 2020 $0.00558
-0.27%
$564,601 $65
Nov 17, 2020 $0.0056
+4.69%
$566,245 $65
Nov 16, 2020 $0.00535
+3.10%
$540,914 $61
Nov 15, 2020 $0.00519
+2.35%
$524,673 $58
Nov 14, 2020 $0.00507
-3.18%
$512,772 $30
Nov 13, 2020 $0.00524
+2.96%
$529,582 $31
Nov 12, 2020 $0.00509
-0.20%
$514,351 $30
Nov 11, 2020 $0.0051
-2.65%
$515,380 $30
Nov 10, 2020 $0.00524
+3.87%
$529,344 $65
Nov 9, 2020 $0.00504
-2.09%
$509,864 $63
Nov 8, 2020 $0.00515
+0.88%
$520,893 $64
Nov 7, 2020 $0.00511
-4.46%
$516,367 $69
Nov 6, 2020 $0.00534
-1.24%
$540,167 $73
Nov 5, 2020 $0.00541
+5.14%
$546,938 $78
Nov 4, 2020 $0.00514
+5.72%
$520,076 $71
Nov 3, 2020 $0.00487
+7.42%
$491,905 $69
Nov 2, 2020 $0.00453
-5.84%
$457,905 $63
Nov 1, 2020 $0.00481
-0.97%
$486,197 $66
Oct 31, 2020 $0.00486
+11.10%
$490,921 $68
Oct 30, 2020 $0.00437
-11.99%
$441,815 $62
Oct 29, 2020 $0.00496
-0.02%
$501,880 $68
Oct 28, 2020 $0.00497
-40.45%
$501,983 $67
Oct 27, 2020 $0.00834
+20.19%
$843,685 $5
Oct 26, 2020 $0.00695
+101.64%
$702,201 $3
Oct 25, 2020 $0.00345
-64.64%
$348,317 $0
Oct 24, 2020 $0.00974
+69.65%
$984,883 $39
Oct 23, 2020 $0.00574
+49.70%
$580,563 $10
Oct 22, 2020 $0.00384
-34.93%
$387,845 $3
Oct 21, 2020 $0.0059
+7.60%
$596,122 $5
Oct 20, 2020 $0.00548
+10.78%
$554,069 $3
Oct 19, 2020 $0.00495
-2.25%
$500,172 $4
Oct 18, 2020 $0.00506
+52.06%
$511,624 $7
Oct 17, 2020 $0.00333
+3.52%
$336,492 $2
Oct 16, 2020 $0.00322
-4.41%
$325,041 $3
Oct 15, 2020 $0.00336
+1.91%
$340,003 $5
Oct 14, 2020 $0.0033
-0.23%
$333,669 $3