Coinranking
TicoEX Historical Data
TICO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2020 | $0.00331 | -2.17% | ||
| Oct 12, 2020 | $0.00338 | +2.21% | ||
| Oct 11, 2020 | $0.00331 | +152.26% | ||
| Oct 10, 2020 | $0.00131 | -23.46% | ||
| Oct 9, 2020 | $0.00171 | +51.80% | ||
| Oct 8, 2020 | $0.00113 | +2.46% | ||
| Oct 7, 2020 | $0.0011 | +0.49% | ||
| Oct 6, 2020 | $0.0011 | +14.49% | ||
| Oct 5, 2020 | $0.000958 | +0.78% | ||
| Oct 4, 2020 | $0.00095 | -23.78% | ||
| Oct 3, 2020 | $0.00125 | +0.05% | ||
| Oct 2, 2020 | $0.00125 | +11.05% | ||
| Oct 1, 2020 | $0.00112 | -1.65% | ||
| Sep 30, 2020 | $0.00114 | -0.58% | ||
| Sep 29, 2020 | $0.00115 | -24.46% | ||
| Sep 28, 2020 | $0.00152 | -0.70% | ||
| Sep 27, 2020 | $0.00153 | +0.66% | ||
| Sep 26, 2020 | $0.00152 | +0.73% | ||
| Sep 25, 2020 | $0.00151 | -11.34% | ||
| Sep 24, 2020 | $0.0017 | +7.71% | ||
| Sep 23, 2020 | $0.00158 | +13.20% | ||
| Sep 22, 2020 | $0.0014 | +0.81% | ||
| Sep 21, 2020 | $0.00139 | +2.28% | ||
| Sep 20, 2020 | $0.00135 | -2.81% | ||
| Sep 19, 2020 | $0.00139 | +14.40% | ||
| Sep 18, 2020 | $0.00122 | -0.82% | ||
| Sep 17, 2020 | $0.00123 | +3.11% | ||
| Sep 16, 2020 | $0.00119 | +0.67% | ||
| Sep 15, 2020 | $0.00118 | +278.63% | ||
| Sep 14, 2020 | $0.000312 | -73.04% | ||
| Sep 13, 2020 | $0.00116 | -16.07% | ||
| Sep 12, 2020 | $0.00138 | +2.37% | ||
| Sep 11, 2020 | $0.00135 | +1.15% | ||
| Sep 10, 2020 | $0.00133 | +17.12% | ||
| Sep 9, 2020 | $0.00114 | +2.42% | ||
| Sep 8, 2020 | $0.00111 | +15.60% | ||
| Sep 7, 2020 | $0.000958 | -16.26% | ||
| Sep 6, 2020 | $0.00114 | +3.10% | ||
| Sep 5, 2020 | $0.00111 | +276.42% | ||
| Sep 4, 2020 | $0.000294 | -9.59% | ||
| Sep 3, 2020 | $0.000326 | +0.98% | ||
| Sep 2, 2020 | $0.000323 | -4.95% | ||
| Sep 1, 2020 | $0.00034 | -8.42% | ||
| Aug 31, 2020 | $0.000371 | -76.11% | ||
| Aug 30, 2020 | $0.00155 | +352.12% | ||
| Aug 29, 2020 | $0.000344 | +0.05% | ||
| Aug 28, 2020 | $0.000344 | +2.19% | ||
| Aug 27, 2020 | $0.000336 | +6.15% | ||
| Aug 26, 2020 | $0.000317 | +0.96% | ||
| Aug 25, 2020 | $0.000314 | -3.92% | ||