TicoEX Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00331
-2.17%
$ 334,434 $ 3
Oct 12, 2020 $ 0.00338
+2.21%
$ 341,933 $ 4
Oct 11, 2020 $ 0.00331
+152.26%
$ 334,671 $ 4
Oct 10, 2020 $ 0.00131
-23.46%
$ 132,644 $ 1
Oct 9, 2020 $ 0.00171
+51.80%
$ 173,306 $ 2
Oct 8, 2020 $ 0.00113
+2.46%
$ 114,126 $ 1
Oct 7, 2020 $ 0.0011
+0.49%
$ 111,372 $ 1
Oct 6, 2020 $ 0.0011
+14.49%
$ 110,835 $ 1
Oct 5, 2020 $ 0.000958
+0.78%
$ 96,812 $ 1
Oct 4, 2020 $ 0.00095
-23.78%
$ 96,048 $ 1
Oct 3, 2020 $ 0.00125
+0.05%
$ 126,025 $ 1
Oct 2, 2020 $ 0.00125
+11.05%
$ 125,973 $ 1
Oct 1, 2020 $ 0.00112
-1.65%
$ 113,379 $ 1
Sep 30, 2020 $ 0.00114
-0.58%
$ 115,272 $ 1
Sep 29, 2020 $ 0.00115
-24.46%
$ 115,937 $ 1
Sep 28, 2020 $ 0.00152
-0.70%
$ 153,564 $ 2
Sep 27, 2020 $ 0.00153
+0.66%
$ 154,587 $ 2
Sep 26, 2020 $ 0.00152
+0.73%
$ 153,701 $ 2
Sep 25, 2020 $ 0.00151
-11.34%
$ 152,556 $ 2
Sep 24, 2020 $ 0.0017
+7.71%
$ 172,060 $ 2
Sep 23, 2020 $ 0.00158
+13.20%
$ 159,793 $ 2
Sep 22, 2020 $ 0.0014
+0.81%
$ 141,152 $ 2
Sep 21, 2020 $ 0.00139
+2.28%
$ 140,057 $ 2
Sep 20, 2020 $ 0.00135
-2.81%
$ 136,921 $ 1
Sep 19, 2020 $ 0.00139
+14.40%
$ 140,873 $ 2
Sep 18, 2020 $ 0.00122
-0.82%
$ 122,999 $ 1
Sep 17, 2020 $ 0.00123
+3.11%
$ 123,979 $ 1
Sep 16, 2020 $ 0.00119
+0.67%
$ 120,305 $ 1
Sep 15, 2020 $ 0.00118
+278.63%
$ 119,515 $ 1
Sep 14, 2020 $ 0.000312
-73.04%
$ 31,552 $ 17
Sep 13, 2020 $ 0.00116
-16.07%
$ 116,974 $ 1
Sep 12, 2020 $ 0.00138
+2.37%
$ 139,347 $ 1
Sep 11, 2020 $ 0.00135
+1.15%
$ 136,076 $ 1
Sep 10, 2020 $ 0.00133
+17.12%
$ 134,433 $ 1
Sep 9, 2020 $ 0.00114
+2.42%
$ 114,804 $ 1
Sep 8, 2020 $ 0.00111
+15.60%
$ 112,080 $ 1
Sep 7, 2020 $ 0.000958
-16.26%
$ 96,851 $ 1
Sep 6, 2020 $ 0.00114
+3.10%
$ 115,709 $ 1
Sep 5, 2020 $ 0.00111
+276.42%
$ 111,973 $ 1
Sep 4, 2020 $ 0.000294
-9.59%
$ 29,769 $ 17
Sep 3, 2020 $ 0.000326
+0.98%
$ 32,976 $ 16
Sep 2, 2020 $ 0.000323
-4.95%
$ 32,668 $ 18
Sep 1, 2020 $ 0.00034
-8.42%
$ 34,369 $ 19
Aug 31, 2020 $ 0.000371
-76.11%
$ 37,547 $ 19
Aug 30, 2020 $ 0.00155
+352.12%
$ 157,031 $ 2
Aug 29, 2020 $ 0.000344
+0.05%
$ 34,754 $ 18
Aug 28, 2020 $ 0.000344
+2.19%
$ 34,730 $ 18
Aug 27, 2020 $ 0.000336
+6.15%
$ 33,986 $ 18
Aug 26, 2020 $ 0.000317
+0.96%
$ 32,017 $ 18
Aug 25, 2020 $ 0.000314
-3.92%
$ 31,733 $ 18