TicoEX Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.000327
-0.96%
$33,036 $19
Aug 23, 2020 $0.00033
+2.10%
$33,370 $18
Aug 22, 2020 $0.000323
+1.59%
$32,674 $18
Aug 21, 2020 $0.000318
-3.61%
$32,167 $18
Aug 20, 2020 $0.00033
+1.36%
$33,379 $19
Aug 19, 2020 $0.000326
-2.30%
$32,919 $18
Aug 18, 2020 $0.000333
-2.42%
$33,699 $35
Aug 17, 2020 $0.000342
+2.47%
$34,548 $35
Aug 16, 2020 $0.000333
+0.19%
$33,712 $34
Aug 15, 2020 $0.000333
+0.64%
$33,651 $34
Aug 14, 2020 $0.000331
+0.54%
$33,427 $18
Aug 13, 2020 $0.000329
+3.13%
$33,263 $18
Aug 12, 2020 $0.000319
+1.70%
$32,259 $19
Aug 11, 2020 $0.000314
-4.14%
$31,722 $18
Aug 10, 2020 $0.000327
+1.55%
$33,078 $19
Aug 9, 2020 $0.000322
-0.77%
$32,554 $19
Aug 8, 2020 $0.000324
+1.64%
$32,737 $19
Aug 7, 2020 $0.000319
+15.25%
$32,205 $18
Aug 6, 2020 $0.000276
-14.85%
$27,948 $18
Aug 5, 2020 $0.000325
+4.43%
$32,823 $18
Aug 4, 2020 $0.000311
-0.18%
$31,428 $17
Aug 3, 2020 $0.000312
+1.92%
$31,509 $17
Aug 2, 2020 $0.000306
-5.72%
$30,901 $18
Aug 1, 2020 $0.000324
+5.29%
$32,777 $19
Jul 31, 2020 $0.000308
+2.29%
$31,129 $18
Jul 30, 2020 $0.000301
+0.84%
$30,440 $17
Jul 29, 2020 $0.000299
+1.49%
$30,179 $17
Jul 28, 2020 $0.000294
-1.35%
$29,727 $17
Jul 27, 2020 $0.000298
+9.57%
$30,115 $17
Jul 26, 2020 $0.000272
+2.32%
$27,480 $16
Jul 25, 2020 $0.000266
+2.70%
$26,843 $15
Jul 24, 2020 $0.000258
-0.31%
$26,117 $15
Jul 23, 2020 $0.000259
+1.11%
$26,186 $15
Jul 22, 2020 $0.000256
+2.24%
$25,899 $15
Jul 21, 2020 $0.000251
+2.63%
$25,328 $15
Jul 20, 2020 $0.000244
-0.47%
$24,680 $14
Jul 19, 2020 $0.000245
-0.71%
$24,801 $14
Jul 18, 2020 $0.000247
+0.47%
$24,981 $14
Jul 17, 2020 $0.000246
+8.85%
$24,864 $14
Jul 16, 2020 $0.000226
-0.81%
$22,848 $14
Jul 15, 2020 $0.000228
-69.13%
$23,039 $14
Jul 14, 2020 $0.000738
+0.14%
$74,649 $1
Jul 13, 2020 $0.000738
-0.75%
$74,575 $1
Jul 12, 2020 $0.000743
+224.77%
$75,110 $1
Jul 11, 2020 $0.000229
-0.50%
$23,125 $14
Jul 10, 2020 $0.00023
+0.68%
$23,240 $14
Jul 9, 2020 $0.000228
-2.98%
$23,084 $15
Jul 8, 2020 $0.000235
+1.47%
$23,793 $15
Jul 7, 2020 $0.000232
-9.36%
$23,439 $15
Jul 6, 2020 $0.000256
+15.78%
$25,860 $15