TicoEX Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.000221
-0.60%
$22,332 $14
Jul 4, 2020 $0.000222
+0.64%
$22,457 $14
Jul 3, 2020 $0.000221
-0.10%
$22,311 $14
Jul 2, 2020 $0.000221
-27.90%
$22,337 $14
Jul 1, 2020 $0.000306
+26.09%
$30,971 $15
Jun 30, 2020 $0.000243
-0.47%
$24,575 $15
Jun 29, 2020 $0.000244
-0.82%
$24,694 $15
Jun 28, 2020 $0.000246
+7.84%
$24,886 $15
Jun 27, 2020 $0.000228
-1.85%
$23,075 $14
Jun 26, 2020 $0.000233
-1.00%
$23,508 $15
Jun 25, 2020 $0.000235
-0.30%
$23,751 $15
Jun 24, 2020 $0.000236
-3.30%
$23,822 $14
Jun 23, 2020 $0.000244
-0.73%
$24,633 $15
Jun 22, 2020 $0.000245
+4.39%
$24,816 $16
Jun 21, 2020 $0.000235
-0.59%
$23,770 $15
Jun 20, 2020 $0.000237
-15.81%
$23,912 $15
Jun 19, 2020 $0.000281
-1.09%
$28,383 $16
Jun 18, 2020 $0.000284
-2.23%
$28,700 $16
Jun 17, 2020 $0.00029
+24.16%
$29,356 $16
Jun 16, 2020 $0.000234
+5.17%
$23,642 $15
Jun 15, 2020 $0.000222
+1.13%
$22,481 $14
Jun 14, 2020 $0.00022
-91.50%
$22,232 $15
Jun 13, 2020 $0.00259
-1.36%
$261,645 $23
Jun 12, 2020 $0.00262
+2.50%
$265,204 $40
Jun 11, 2020 $0.00256
-6.23%
$258,814 $38
Jun 10, 2020 $0.00273
+1.35%
$276,011 $40
Jun 9, 2020 $0.00269
+0.57%
$272,305 $33
Jun 8, 2020 $0.00268
-0.61%
$270,800 $33
Jun 7, 2020 $0.00269
+0.60%
$272,400 $33
Jun 6, 2020 $0.00268
+0.75%
$270,790 $33
Jun 5, 2020 $0.00266
-5.23%
$268,796 $33
Jun 4, 2020 $0.00281
+0.78%
$283,695 $47
Jun 3, 2020 $0.00278
+2.98%
$281,507 $46
Jun 2, 2020 $0.0027
-6.24%
$273,293 $45
Jun 1, 2020 $0.00288
+196.54%
$291,499 $68
May 31, 2020 $0.000972
-2.73%
$98,303 $58
May 30, 2020 $0.000999
+3.91%
$101,030 $60
May 29, 2020 $0.000962
-12.06%
$97,244 $53
May 28, 2020 $0.00109
-57.04%
$110,525 $54
May 27, 2020 $0.00254
-4.05%
$257,205 $45
May 26, 2020 $0.00265
-0.66%
$268,039 $23
May 25, 2020 $0.00267
+1.36%
$269,848 $23
May 24, 2020 $0.00264
-3.50%
$266,630 $22
May 23, 2020 $0.00273
-0.01%
$276,323 $23
May 22, 2020 $0.00273
+2.30%
$276,303 $24
May 21, 2020 $0.00267
-4.97%
$270,150 $24
May 20, 2020 $0.00281
-2.24%
$284,314 $25
May 19, 2020 $0.00288
+0.21%
$290,748 $25
May 18, 2020 $0.00287
+2.48%
$290,128 $26
May 17, 2020 $0.0028
-6.70%
$283,121 $25