TicoEX Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.003
+22.93%
$ 303,453 $ 17
May 15, 2020 $ 0.00244
-4.68%
$ 246,832 $ 37
May 14, 2020 $ 0.00256
+2.90%
$ 259,032 $ 38
May 13, 2020 $ 0.00249
+5.19%
$ 251,709 $ 37
May 12, 2020 $ 0.00237
+1.90%
$ 239,181 $ 34
May 11, 2020 $ 0.00232
-1.43%
$ 234,646 $ 34
May 10, 2020 $ 0.00236
-9.41%
$ 238,093 $ 34
May 9, 2020 $ 0.0026
-59.45%
$ 262,870 $ 37
May 8, 2020 $ 0.00641
+112.14%
$ 648,330 $ 9
May 7, 2020 $ 0.00302
+6.92%
$ 305,688 $ 7
May 6, 2020 $ 0.00283
-0.22%
$ 286,453 $ 6
May 5, 2020 $ 0.00284
+22.32%
$ 286,997 $ 6
May 4, 2020 $ 0.00232
-78.04%
$ 234,755 $ 0
May 3, 2020 $ 0.0106
+16.86%
$ 1.07 million $ 0
May 2, 2020 $ 0.00905
-14.02%
$ 915,087 $ 3
May 1, 2020 $ 0.0105
+2.50%
$ 1.06 million $ 0
Apr 30, 2020 $ 0.0103
-1.98%
$ 1.04 million $ 0
Apr 29, 2020 $ 0.0105
+12.46%
$ 1.06 million $ 0
Apr 28, 2020 $ 0.00931
+17.71%
$ 941,487 $ 0
Apr 27, 2020 $ 0.00791
+1.79%
$ 799,758 $ 2
Apr 26, 2020 $ 0.00777
-37.79%
$ 785,405 $ 2
Apr 25, 2020 $ 0.0125
+0.12%
$ 1.26 million $ 0
Apr 24, 2020 $ 0.0125
+62.34%
$ 1.26 million $ 0
Apr 23, 2020 $ 0.00768
+5.18%
$ 776,485 $ 2
Apr 22, 2020 $ 0.0073
+81.43%
$ 738,121 $ 2
Apr 21, 2020 $ 0.00402
+0.01%
$ 406,823 $ 0
Apr 20, 2020 $ 0.00402
-45.08%
$ 406,823 $ 0
Apr 19, 2020 $ 0.00733
-1.28%
$ 740,865 $ 2
Apr 18, 2020 $ 0.00742
+5.10%
$ 750,380 $ 2
Apr 17, 2020 $ 0.00706
+1,931.02%
$ 713,925 $ 2
Apr 16, 2020 $ 0.000348
+15.11%
$ 35,143 $ 0
Apr 15, 2020 $ 0.000302
-2.65%
$ 30,556 $ 0
Apr 14, 2020 $ 0.00031
-88.32%
$ 31,376 $ 0
Apr 13, 2020 $ 0.00266
-4.18%
$ 268,710 $ 19
Apr 12, 2020 $ 0.00278
+3,942.71%
$ 280,675 $ 20
Apr 11, 2020 $ 0.0000687
-0.16%
$ 6,942 $ 0
Apr 10, 2020 $ 0.0000688
-59.34%
$ 6,951 $ 0
Apr 9, 2020 $ 0.000169
-97.44%
$ 17,105 $ 0
Apr 8, 2020 $ 0.00661
+1.82%
$ 667,914 $ 2
Apr 7, 2020 $ 0.00649
+1,471.10%
$ 655,934 $ 2
Apr 6, 2020 $ 0.000412
+6.78%
$ 41,701 $ 0
Apr 5, 2020 $ 0.000386
-93.91%
$ 39,067 $ 0
Apr 4, 2020 $ 0.00635
+4,560.02%
$ 641,996 $ 2
Apr 3, 2020 $ 0.000136
+0.06%
$ 13,776 $ 0
Apr 2, 2020 $ 0.000136
-97.62%
$ 13,754 $ 0
Apr 1, 2020 $ 0.00573
+3.46%
$ 579,310 $ 2
Mar 31, 2020 $ 0.00554
+4,238.23%
$ 560,229 $ 2
Mar 30, 2020 $ 0.000128
+0.13%
$ 12,921 $ 0
Mar 29, 2020 $ 0.000124
-65.12%
$ 12,529 $ 0
Mar 28, 2020 $ 0.000355
-2.38%
$ 35,913 $ 0