TicoEX Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.003
+22.93%
$303,453 $17
May 15, 2020 $0.00244
-4.68%
$246,832 $37
May 14, 2020 $0.00256
+2.90%
$259,032 $38
May 13, 2020 $0.00249
+5.19%
$251,709 $37
May 12, 2020 $0.00237
+1.90%
$239,181 $34
May 11, 2020 $0.00232
-1.43%
$234,646 $34
May 10, 2020 $0.00236
-9.41%
$238,093 $34
May 9, 2020 $0.0026
-59.45%
$262,870 $37
May 8, 2020 $0.00641
+112.14%
$648,330 $9
May 7, 2020 $0.00302
+6.92%
$305,688 $7
May 6, 2020 $0.00283
-0.22%
$286,453 $6
May 5, 2020 $0.00284
+22.32%
$286,997 $6
May 4, 2020 $0.00232
-78.04%
$234,755 $0
May 3, 2020 $0.0106
+16.86%
$1.07 million $0
May 2, 2020 $0.00905
-14.02%
$915,087 $3
May 1, 2020 $0.0105
+2.50%
$1.06 million $0
Apr 30, 2020 $0.0103
-1.98%
$1.04 million $0
Apr 29, 2020 $0.0105
+12.46%
$1.06 million $0
Apr 28, 2020 $0.00931
+17.71%
$941,487 $0
Apr 27, 2020 $0.00791
+1.79%
$799,758 $2
Apr 26, 2020 $0.00777
-37.79%
$785,405 $2
Apr 25, 2020 $0.0125
+0.12%
$1.26 million $0
Apr 24, 2020 $0.0125
+62.34%
$1.26 million $0
Apr 23, 2020 $0.00768
+5.18%
$776,485 $2
Apr 22, 2020 $0.0073
+81.43%
$738,121 $2
Apr 21, 2020 $0.00402
+0.01%
$406,823 $0
Apr 20, 2020 $0.00402
-45.08%
$406,823 $0
Apr 19, 2020 $0.00733
-1.28%
$740,865 $2
Apr 18, 2020 $0.00742
+5.10%
$750,380 $2
Apr 17, 2020 $0.00706
+1.93K%
$713,925 $2
Apr 16, 2020 $0.000348
+15.11%
$35,143 $0
Apr 15, 2020 $0.000302
-2.65%
$30,556 $0
Apr 14, 2020 $0.00031
-88.32%
$31,376 $0
Apr 13, 2020 $0.00266
-4.18%
$268,710 $19
Apr 12, 2020 $0.00278
+3.94K%
$280,675 $20
Apr 11, 2020 $0.0000687
-0.16%
$6,942 $0
Apr 10, 2020 $0.0000688
-59.34%
$6,951 $0
Apr 9, 2020 $0.000169
-97.44%
$17,105 $0
Apr 8, 2020 $0.00661
+1.82%
$667,914 $2
Apr 7, 2020 $0.00649
+1.47K%
$655,934 $2
Apr 6, 2020 $0.000412
+6.78%
$41,701 $0
Apr 5, 2020 $0.000386
-93.91%
$39,067 $0
Apr 4, 2020 $0.00635
+4.56K%
$641,996 $2
Apr 3, 2020 $0.000136
+0.06%
$13,776 $0
Apr 2, 2020 $0.000136
-97.62%
$13,754 $0
Apr 1, 2020 $0.00573
+3.46%
$579,310 $2
Mar 31, 2020 $0.00554
+4.24K%
$560,229 $2
Mar 30, 2020 $0.000128
+0.13%
$12,921 $0
Mar 29, 2020 $0.000124
-65.12%
$12,529 $0
Mar 28, 2020 $0.000355
-2.38%
$35,913 $0