TicoEX Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000364
+173.64%
$ 36,783 $ 0
Mar 26, 2020 $ 0.000133
-97.86%
$ 13,443 $ 0
Mar 25, 2020 $ 0.00621
+5.76%
$ 627,498 $ 2
Mar 24, 2020 $ 0.00587
+1,506.23%
$ 593,164 $ 2
Mar 23, 2020 $ 0.000365
+25.75%
$ 36,891 $ 0
Mar 22, 2020 $ 0.00029
+12.81%
$ 29,339 $ 1
Mar 21, 2020 $ 0.000257
-0.45%
$ 25,993 $ 1
Mar 20, 2020 $ 0.000258
-63.50%
$ 26,057 $ 1
Mar 19, 2020 $ 0.000706
-2.65%
$ 71,378 $ 0
Mar 18, 2020 $ 0.000725
-86.01%
$ 73,290 $ 0
Mar 17, 2020 $ 0.0052
+601.08%
$ 525,380 $ 1
Mar 16, 2020 $ 0.00074
-12.37%
$ 74,803 $ 0.1
Mar 15, 2020 $ 0.000844
-0.78%
$ 85,353 $ 0.1
Mar 14, 2020 $ 0.000852
-7.93%
$ 86,144 $ 0.1
Mar 13, 2020 $ 0.000921
-80.28%
$ 93,122 $ 0.1
Mar 12, 2020 $ 0.00467
-40.47%
$ 472,267 $ 1
Mar 11, 2020 $ 0.00785
+448.29%
$ 793,364 $ 2
Mar 10, 2020 $ 0.00143
-53.04%
$ 144,599 $ 0.1
Mar 9, 2020 $ 0.00303
+1.14%
$ 306,492 $ 3
Mar 8, 2020 $ 0.003
-15.90%
$ 303,103 $ 3
Mar 7, 2020 $ 0.00356
-2.73%
$ 360,317 $ 4
Mar 6, 2020 $ 0.00366
+6.68%
$ 369,860 $ 0.01
Mar 5, 2020 $ 0.00342
+1.71%
$ 346,133 $ 0.01
Mar 4, 2020 $ 0.00336
+0.05%
$ 340,020 $ 0.01
Mar 3, 2020 $ 0.00336
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.00347
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.00328
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.00329
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.00343
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0034
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.00338
-6.28%
$ -- $ 0.00001
Oct 29, 2019 $ 0.000427
+2.21%
$ -- $ 4
Oct 28, 2019 $ 0.000418
-0.94%
$ -- $ 4
Oct 27, 2019 $ 0.000422
-0.82%
$ -- $ 2
Oct 26, 2019 $ 0.000635
-2.97%
$ -- $ 6
Oct 25, 2019 $ 0.000654
+55.91%
$ -- $ 16
Oct 24, 2019 $ 0.00039
-0.52%
$ -- $ 6
Oct 23, 2019 $ 0.000392
-6.02%
$ -- $ 6
Oct 22, 2019 $ 0.000417
+0.01%
$ -- $ 6
Oct 20, 2019 $ 0.000251
-0.77%
$ -- $ 5
Oct 19, 2019 $ 0.000253
-0.14%
$ -- $ 5
Oct 18, 2019 $ 0.00011
-2.10%
$ -- $ 1
Oct 17, 2019 $ 0.000112
+1.81%
$ -- $ 1
Oct 16, 2019 $ 0.000254
-3.04%
$ -- $ 1
Oct 15, 2019 $ 0.000262
-1.94%
$ -- $ 1
Oct 11, 2019 $ 0.0000913
-4.15%
$ -- $ 0
Oct 2, 2019 $ 0.000089
-0.19%
$ -- $ 0.1
Oct 1, 2019 $ 0.0000892
-0.97%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000901
+88.65%
$ -- $ 0.1
Sep 29, 2019 $ 0.0000478
-2.49%
$ -- $ 0.001