TicoEX Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.000364
+173.64%
$36,783 $0
Mar 26, 2020 $0.000133
-97.86%
$13,443 $0
Mar 25, 2020 $0.00621
+5.76%
$627,498 $2
Mar 24, 2020 $0.00587
+1.51K%
$593,164 $2
Mar 23, 2020 $0.000365
+25.75%
$36,891 $0
Mar 22, 2020 $0.00029
+12.81%
$29,339 $1
Mar 21, 2020 $0.000257
-0.45%
$25,993 $1
Mar 20, 2020 $0.000258
-63.50%
$26,057 $1
Mar 19, 2020 $0.000706
-2.65%
$71,378 $0
Mar 18, 2020 $0.000725
-86.01%
$73,290 $0
Mar 17, 2020 $0.0052
+601.08%
$525,380 $1
Mar 16, 2020 $0.00074
-12.37%
$74,803 $0.1
Mar 15, 2020 $0.000844
-0.78%
$85,353 $0.1
Mar 14, 2020 $0.000852
-7.93%
$86,144 $0.1
Mar 13, 2020 $0.000921
-80.28%
$93,122 $0.1
Mar 12, 2020 $0.00467
-40.47%
$472,267 $1
Mar 11, 2020 $0.00785
+448.29%
$793,364 $2
Mar 10, 2020 $0.00143
-53.04%
$144,599 $0.1
Mar 9, 2020 $0.00303
+1.14%
$306,492 $3
Mar 8, 2020 $0.003
-15.90%
$303,103 $3
Mar 7, 2020 $0.00356
-2.73%
$360,317 $4
Mar 6, 2020 $0.00366
+6.68%
$369,860 $0.01
Mar 5, 2020 $0.00342
+1.71%
$346,133 $0.01
Mar 4, 2020 $0.00336
+0.05%
$340,020 $0.01
Mar 3, 2020 $0.00336
-3.14%
$-- $0
Mar 2, 2020 $0.00347
+5.71%
$-- $0
Mar 1, 2020 $0.00328
-0.09%
$-- $0
Feb 29, 2020 $0.00329
-3.84%
$-- $0
Feb 28, 2020 $0.00343
+0.46%
$-- $0
Feb 27, 2020 $0.0034
+0.45%
$-- $0
Feb 26, 2020 $0.00338
-6.28%
$-- $0.00001
Oct 29, 2019 $0.000427
+2.21%
$-- $4
Oct 28, 2019 $0.000418
-0.94%
$-- $4
Oct 27, 2019 $0.000422
-0.82%
$-- $2
Oct 26, 2019 $0.000635
-2.97%
$-- $6
Oct 25, 2019 $0.000654
+55.91%
$-- $16
Oct 24, 2019 $0.00039
-0.52%
$-- $6
Oct 23, 2019 $0.000392
-6.02%
$-- $6
Oct 22, 2019 $0.000417
+0.01%
$-- $6
Oct 20, 2019 $0.000251
-0.77%
$-- $5
Oct 19, 2019 $0.000253
-0.14%
$-- $5
Oct 18, 2019 $0.00011
-2.10%
$-- $1
Oct 17, 2019 $0.000112
+1.81%
$-- $1
Oct 16, 2019 $0.000254
-3.04%
$-- $1
Oct 15, 2019 $0.000262
-1.94%
$-- $1
Oct 11, 2019 $0.0000913
-4.15%
$-- $0
Oct 2, 2019 $0.000089
-0.19%
$-- $0.1
Oct 1, 2019 $0.0000892
-0.97%
$-- $0.1
Sep 30, 2019 $0.0000901
+88.65%
$-- $0.1
Sep 29, 2019 $0.0000478
-2.49%
$-- $0.001