TicoEX Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000049
+0.04%
$-- $0.001
Sep 27, 2019 $0.000049
+4.45%
$-- $0
Sep 26, 2019 $0.0000469
+4.56%
$-- $0.001
Sep 23, 2019 $0.0000586
-1.03%
$-- $0
Sep 22, 2019 $0.0000593
+0.13%
$-- $0
Sep 21, 2019 $0.0000617
+1.09%
$-- $0.001
Sep 20, 2019 $0.000061
-1.71%
$-- $0.001
Sep 19, 2019 $0.0000621
-56.84%
$-- $1
Sep 18, 2019 $0.000144
+1.54%
$-- $0
Sep 17, 2019 $0.000142
-62.31%
$-- $0.1
Sep 16, 2019 $0.000376
+2.72%
$-- $0
Sep 14, 2019 $0.000215
+0.41%
$-- $0.01
Sep 13, 2019 $0.000214
-0.93%
$-- $0.01
Sep 12, 2019 $0.000216
-36.32%
$-- $0.01
Sep 11, 2019 $0.000339
+212.30%
$-- $0.1
Sep 10, 2019 $0.000109
-1.36%
$-- $0
Sep 9, 2019 $0.00011
-68.23%
$-- $0
Sep 8, 2019 $0.000346
+1.19%
$-- $0
Sep 7, 2019 $0.000342
+170.30%
$-- $0.1
Sep 6, 2019 $0.000127
-59.35%
$-- $0.1
Sep 5, 2019 $0.000311
-0.69%
$-- $0.01
Sep 4, 2019 $0.000313
+0.06%
$-- $0.01
Sep 3, 2019 $0.000325
+1.10%
$-- $0
Sep 2, 2019 $0.000322
+4.81%
$-- $0
Sep 1, 2019 $0.000308
-1.93%
$-- $0
Aug 31, 2019 $0.000314
-3.75%
$-- $0
Aug 30, 2019 $0.000326
-1.54%
$-- $0.01
Aug 29, 2019 $0.000331
-2.62%
$-- $1
Aug 28, 2019 $0.00034
-5.92%
$-- $6
Aug 27, 2019 $0.000361
+698.24%
$-- $0
Aug 26, 2019 $0.0000451
+0.55%
$-- $0.001
Aug 25, 2019 $0.0000449
-1.88%
$-- $1
Aug 24, 2019 $0.0000457
+2.07%
$-- $0.001
Aug 23, 2019 $0.0000448
-6.28%
$-- $2
Aug 22, 2019 $0.0000478
+2.30%
$-- $3
Aug 21, 2019 $0.0000468
-87.87%
$-- $5
Aug 20, 2019 $0.000386
+659.49%
$-- $4
Aug 19, 2019 $0.0000505
+17.76%
$-- $0.1
Aug 17, 2019 $0.000362
-0.46%
$-- $0
Aug 16, 2019 $0.000362
-2.09%
$-- $0.01
Aug 15, 2019 $0.000368
+1.34%
$-- $0
Aug 12, 2019 $0.0000525
-1.51%
$-- $0.001
Aug 11, 2019 $0.0000533
+4.08%
$-- $0
Aug 10, 2019 $0.0000512
-1.28%
$-- $0
Aug 9, 2019 $0.000052
+26.03%
$-- $0
Aug 8, 2019 $0.0000413
-2.56%
$-- $0
Aug 7, 2019 $0.0000424
+26.28%
$-- $0.001
Aug 6, 2019 $0.0000336
-51.12%
$-- $11
Aug 5, 2019 $0.0000687
-53.98%
$-- $4
Aug 4, 2019 $0.000149
+5.28%
$-- $0