TicoEX Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00174
+3.96%
$ 175,766 $ 1
Jun 22, 2022 $ 0.00167
-6.18%
$ 168,643 $ 1
Jun 21, 2022 $ 0.00178
+8.65%
$ 179,508 $ 1
Jun 20, 2022 $ 0.00164
+0.55%
$ 165,505 $ 1
Jun 19, 2022 $ 0.00162
+13.24%
$ 164,230 $ 1
Jun 18, 2022 $ 0.00143
-7.39%
$ 145,057 $ 1
Jun 17, 2022 $ 0.00155
+4.47%
$ 157,045 $ 1
Jun 16, 2022 $ 0.00148
-12.94%
$ 149,921 $ 1
Jun 15, 2022 $ 0.00171
+13.91%
$ 172,900 $ 1
Jun 14, 2022 $ 0.0015
+3.38%
$ 151,563 $ 1
Jun 13, 2022 $ 0.00144
-16.96%
$ 145,716 $ 1
Jun 12, 2022 $ 0.00174
-7.87%
$ 175,626 $ 1
Jun 11, 2022 $ 0.00188
-7.50%
$ 190,561 $ 1
Jun 10, 2022 $ 0.00204
-5.36%
$ 205,776 $ 1
Jun 9, 2022 $ 0.00215
+0.07%
$ 217,446 $ 1
Jun 8, 2022 $ 0.00215
-0.93%
$ 217,438 $ 1
Jun 7, 2022 $ 0.00217
-2.41%
$ 219,811 $ 1
Jun 6, 2022 $ 0.00223
+1.44%
$ 225,469 $ 1
Jun 5, 2022 $ 0.0022
-0.61%
$ 222,422 $ 1
Jun 4, 2022 $ 0.00221
+1.67%
$ 223,389 $ 1
Jun 3, 2022 $ 0.00217
-3.04%
$ 219,291 $ 1
Jun 2, 2022 $ 0.00224
+2.31%
$ 226,531 $ 1
Jun 1, 2022 $ 0.00219
-5.76%
$ 221,235 $ 1
May 31, 2022 $ 0.00233
-1.84%
$ 235,234 $ 1
May 30, 2022 $ 0.00237
+6.12%
$ 239,517 $ 1
May 29, 2022 $ 0.00223
+1.15%
$ 225,685 $ 1
May 28, 2022 $ 0.00221
+0.89%
$ 223,470 $ 1
May 27, 2022 $ 0.00219
+3.51%
$ 221,528 $ 1
May 26, 2022 $ 0.00212
-5.80%
$ 214,078 $ 1
May 25, 2022 $ 0.00225
-0.65%
$ 227,307 $ 1
May 24, 2022 $ 0.00226
+0.40%
$ 228,690 $ 1
May 23, 2022 $ 0.00225
-3.38%
$ 227,670 $ 1
May 22, 2022 $ 0.00233
+1.84%
$ 235,556 $ 1
May 21, 2022 $ 0.00229
+0.75%
$ 231,390 $ 1
May 20, 2022 $ 0.00227
-3.12%
$ 229,542 $ 1
May 19, 2022 $ 0.00235
+4.15%
$ 237,557 $ 1
May 18, 2022 $ 0.00226
-7.33%
$ 228,350 $ 1
May 17, 2022 $ 0.00244
+2.89%
$ 246,661 $ 1
May 16, 2022 $ 0.00236
-5.66%
$ 238,895 $ 1
May 15, 2022 $ 0.0025
+3.19%
$ 252,570 $ 1
May 14, 2022 $ 0.00242
+1.78%
$ 244,277 $ 1
May 13, 2022 $ 0.00237
+5.94%
$ 239,686 $ 1
May 12, 2022 $ 0.00225
-1.28%
$ 227,720 $ 1
May 11, 2022 $ 0.00229
-21.20%
$ 231,674 $ 1
May 10, 2022 $ 0.0029
+2.58%
$ 293,638 $ 2
May 9, 2022 $ 0.00284
-14.89%
$ 286,965 $ 2
May 8, 2022 $ 0.00334
-2.84%
$ 337,502 $ 2
May 7, 2022 $ 0.00343
-0.16%
$ 347,000 $ 2
May 6, 2022 $ 0.00345
-0.35%
$ 348,566 $ 2
May 5, 2022 $ 0.00345
-5.53%
$ 348,922 $ 2