TicoEX Historical Data

TICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00174
+3.96%
$175,766 $1
Jun 22, 2022 $0.00167
-6.18%
$168,643 $1
Jun 21, 2022 $0.00178
+8.65%
$179,508 $1
Jun 20, 2022 $0.00164
+0.55%
$165,505 $1
Jun 19, 2022 $0.00162
+13.24%
$164,230 $1
Jun 18, 2022 $0.00143
-7.39%
$145,057 $1
Jun 17, 2022 $0.00155
+4.47%
$157,045 $1
Jun 16, 2022 $0.00148
-12.94%
$149,921 $1
Jun 15, 2022 $0.00171
+13.91%
$172,900 $1
Jun 14, 2022 $0.0015
+3.38%
$151,563 $1
Jun 13, 2022 $0.00144
-16.96%
$145,716 $1
Jun 12, 2022 $0.00174
-7.87%
$175,626 $1
Jun 11, 2022 $0.00188
-7.50%
$190,561 $1
Jun 10, 2022 $0.00204
-5.36%
$205,776 $1
Jun 9, 2022 $0.00215
+0.07%
$217,446 $1
Jun 8, 2022 $0.00215
-0.93%
$217,438 $1
Jun 7, 2022 $0.00217
-2.41%
$219,811 $1
Jun 6, 2022 $0.00223
+1.44%
$225,469 $1
Jun 5, 2022 $0.0022
-0.61%
$222,422 $1
Jun 4, 2022 $0.00221
+1.67%
$223,389 $1
Jun 3, 2022 $0.00217
-3.04%
$219,291 $1
Jun 2, 2022 $0.00224
+2.31%
$226,531 $1
Jun 1, 2022 $0.00219
-5.76%
$221,235 $1
May 31, 2022 $0.00233
-1.84%
$235,234 $1
May 30, 2022 $0.00237
+6.12%
$239,517 $1
May 29, 2022 $0.00223
+1.15%
$225,685 $1
May 28, 2022 $0.00221
+0.89%
$223,470 $1
May 27, 2022 $0.00219
+3.51%
$221,528 $1
May 26, 2022 $0.00212
-5.80%
$214,078 $1
May 25, 2022 $0.00225
-0.65%
$227,307 $1
May 24, 2022 $0.00226
+0.40%
$228,690 $1
May 23, 2022 $0.00225
-3.38%
$227,670 $1
May 22, 2022 $0.00233
+1.84%
$235,556 $1
May 21, 2022 $0.00229
+0.75%
$231,390 $1
May 20, 2022 $0.00227
-3.12%
$229,542 $1
May 19, 2022 $0.00235
+4.15%
$237,557 $1
May 18, 2022 $0.00226
-7.33%
$228,350 $1
May 17, 2022 $0.00244
+2.89%
$246,661 $1
May 16, 2022 $0.00236
-5.66%
$238,895 $1
May 15, 2022 $0.0025
+3.19%
$252,570 $1
May 14, 2022 $0.00242
+1.78%
$244,277 $1
May 13, 2022 $0.00237
+5.94%
$239,686 $1
May 12, 2022 $0.00225
-1.28%
$227,720 $1
May 11, 2022 $0.00229
-21.20%
$231,674 $1
May 10, 2022 $0.0029
+2.58%
$293,638 $2
May 9, 2022 $0.00284
-14.89%
$286,965 $2
May 8, 2022 $0.00334
-2.84%
$337,502 $2
May 7, 2022 $0.00343
-0.16%
$347,000 $2
May 6, 2022 $0.00345
-0.35%
$348,566 $2
May 5, 2022 $0.00345
-5.53%
$348,922 $2