TicoEX Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0327
+21.40%
$3.31 million $9
May 23, 2021 $0.027
-9.42%
$2.73 million $4
May 22, 2021 $0.0298
-0.61%
$3.01 million $3
May 21, 2021 $0.0299
-43.85%
$3.03 million $4
May 20, 2021 $0.0533
+203.52%
$5.39 million $12
May 19, 2021 $0.0176
-62.24%
$1.77 million $1
May 18, 2021 $0.0465
-4.93%
$4.7 million $40
May 17, 2021 $0.0489
-5.54%
$4.94 million $15
May 16, 2021 $0.0518
-32.48%
$5.23 million $21
May 15, 2021 $0.0767
-9.84%
$7.75 million $13
May 14, 2021 $0.085
+73.80%
$8.6 million $58
May 13, 2021 $0.0489
+19.76%
$4.95 million $30
May 12, 2021 $0.041
-20.05%
$4.15 million $28
May 11, 2021 $0.0513
+10.20%
$5.19 million $20
May 10, 2021 $0.0465
-47.08%
$4.7 million $53
May 9, 2021 $0.0879
-11.47%
$8.89 million $237
May 8, 2021 $0.0993
-5.33%
$10.04 million $118
May 7, 2021 $0.105
+16.41%
$10.61 million $303
May 6, 2021 $0.0901
-10.84%
$9.11 million $18
May 5, 2021 $0.101
+20.23%
$10.22 million $41
May 4, 2021 $0.0841
+21.96%
$8.5 million $36
May 3, 2021 $0.069
+17.52%
$6.97 million $184
May 2, 2021 $0.0587
-3.67%
$5.93 million $152
May 1, 2021 $0.0609
+16.23%
$6.16 million $32
Apr 30, 2021 $0.0524
+30.12%
$5.3 million $11
Apr 29, 2021 $0.0403
+7.21K%
$4.07 million $16
Apr 28, 2021 $0.000551
-0.53%
$55,695 $6
Apr 27, 2021 $0.000554
+1.93%
$55,980 $6
Apr 26, 2021 $0.000543
+9.62%
$54,920 $5
Apr 25, 2021 $0.000495
-1.63%
$50,090 $5
Apr 24, 2021 $0.000504
-1.88%
$50,917 $5
Apr 23, 2021 $0.000513
-2.25%
$51,889 $5
Apr 22, 2021 $0.000525
-4.01%
$53,105 $5
Apr 21, 2021 $0.000547
-4.08%
$55,329 $5
Apr 20, 2021 $0.00057
+1.39%
$57,667 $6
Apr 19, 2021 $0.000563
-1.47%
$56,871 $6
Apr 18, 2021 $0.000571
-6.46%
$57,705 $6
Apr 17, 2021 $0.00061
-1.74%
$61,702 $6
Mar 30, 2021 $0.000524
+25.04%
$53,023 $10
Mar 29, 2021 $0.00042
-19.79%
$42,414 $2
Mar 28, 2021 $0.000523
-6.52%
$52,892 $7
Mar 27, 2021 $0.00056
+1.52%
$56,590 $6
Mar 26, 2021 $0.000551
+6.25%
$55,723 $6
Mar 25, 2021 $0.000519
-2.09%
$52,458 $5
Mar 24, 2021 $0.00053
-3.46%
$53,593 $5
Mar 23, 2021 $0.000549
+0.88%
$55,531 $5
Mar 22, 2021 $0.000545
-5.47%
$55,054 $5
Mar 21, 2021 $0.000576
-1.09%
$58,242 $6
Mar 20, 2021 $0.000583
+0.11%
$58,915 $6
Mar 19, 2021 $0.000582
+0.58%
$58,847 $6