TicoEX Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0127
+3.46%
$ 1.28 million $ 6
Jul 13, 2021 $ 0.0127
-2.99%
$ 1.28 million $ 6
Jul 12, 2021 $ 0.0131
-4.82%
$ 1.32 million $ 6
Jul 11, 2021 $ 0.0137
+171.77%
$ 1.39 million $ 6
Jul 10, 2021 $ 0.00506
-11.06%
$ 511,090 $ 6
Jul 9, 2021 $ 0.00569
-20.99%
$ 574,870 $ 7
Jul 8, 2021 $ 0.00719
+40.69%
$ 727,413 $ 9
Jul 7, 2021 $ 0.00512
-62.97%
$ 517,188 $ 9
Jul 6, 2021 $ 0.0138
-2.24%
$ 1.4 million $ 1
Jul 5, 2021 $ 0.0141
-5.97%
$ 1.43 million $ 0
Jul 4, 2021 $ 0.015
+0.05%
$ 1.52 million $ 0
Jul 3, 2021 $ 0.015
+0.35%
$ 1.52 million $ 0
Jul 2, 2021 $ 0.015
+0.35%
$ 1.51 million $ 0
Jul 1, 2021 $ 0.0149
-4.43%
$ 1.51 million $ 0
Jun 30, 2021 $ 0.0156
-3.59%
$ 1.58 million $ 5
Jun 29, 2021 $ 0.0162
+1.60%
$ 1.64 million $ 4
Jun 28, 2021 $ 0.0159
-2.87%
$ 1.61 million $ 2
Jun 27, 2021 $ 0.0164
+6.56%
$ 1.66 million $ 2
Jun 26, 2021 $ 0.0154
+17.20%
$ 1.55 million $ 2
Jun 25, 2021 $ 0.0131
-8.45%
$ 1.33 million $ 6
Jun 24, 2021 $ 0.0143
+5.82%
$ 1.45 million $ 6
Jun 23, 2021 $ 0.0135
+11.40%
$ 1.37 million $ 6
Jun 22, 2021 $ 0.0121
+4.29%
$ 1.23 million $ 7
Jun 21, 2021 $ 0.0116
-22.87%
$ 1.18 million $ 10
Jun 20, 2021 $ 0.0151
-11.21%
$ 1.52 million $ 12
Jun 19, 2021 $ 0.017
+52.19%
$ 1.72 million $ 25
Jun 18, 2021 $ 0.0112
+0.94%
$ 1.13 million $ 22
Jun 17, 2021 $ 0.0111
-6.57%
$ 1.12 million $ 22
Jun 16, 2021 $ 0.0118
+54.42%
$ 1.2 million $ 9
Jun 15, 2021 $ 0.00766
-1.06%
$ 774,513 $ 1
Jun 14, 2021 $ 0.00774
+2.75%
$ 782,602 $ 1
Jun 13, 2021 $ 0.00753
+5.72%
$ 760,896 $ 3
Jun 12, 2021 $ 0.00712
+0.78%
$ 719,931 $ 2
Jun 11, 2021 $ 0.00706
-56.96%
$ 714,200 $ 0
Jun 10, 2021 $ 0.0164
-5.13%
$ 1.66 million $ 3
Jun 9, 2021 $ 0.0173
+8.79%
$ 1.75 million $ 4
Jun 8, 2021 $ 0.0159
-2.10%
$ 1.61 million $ 30
Jun 7, 2021 $ 0.0163
+73.63%
$ 1.64 million $ 33
Jun 6, 2021 $ 0.00937
+3.66%
$ 946,889 $ 317
Jun 5, 2021 $ 0.00903
-12.15%
$ 912,942 $ 360
Jun 4, 2021 $ 0.0103
-5.12%
$ 1.04 million $ 20
Jun 3, 2021 $ 0.0108
+10.44%
$ 1.1 million $ 21
Jun 2, 2021 $ 0.00982
+3.80%
$ 993,046 $ 36
Jun 1, 2021 $ 0.00946
-53.89%
$ 956,260 $ 31
May 30, 2021 $ 0.0214
-0.08%
$ 2.16 million $ 10
May 29, 2021 $ 0.0214
+14.33%
$ 2.16 million $ 21
May 28, 2021 $ 0.0187
-21.62%
$ 1.89 million $ 46
May 27, 2021 $ 0.0239
-24.02%
$ 2.42 million $ 114
May 26, 2021 $ 0.0315
+1.97%
$ 3.18 million $ 12
May 25, 2021 $ 0.0308
-5.78%
$ 3.12 million $ 9