TicoEX Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0127
+3.46%
$1.28 million $6
Jul 13, 2021 $0.0127
-2.99%
$1.28 million $6
Jul 12, 2021 $0.0131
-4.82%
$1.32 million $6
Jul 11, 2021 $0.0137
+171.77%
$1.39 million $6
Jul 10, 2021 $0.00506
-11.06%
$511,090 $6
Jul 9, 2021 $0.00569
-20.99%
$574,870 $7
Jul 8, 2021 $0.00719
+40.69%
$727,413 $9
Jul 7, 2021 $0.00512
-62.97%
$517,188 $9
Jul 6, 2021 $0.0138
-2.24%
$1.4 million $1
Jul 5, 2021 $0.0141
-5.97%
$1.43 million $0
Jul 4, 2021 $0.015
+0.05%
$1.52 million $0
Jul 3, 2021 $0.015
+0.35%
$1.52 million $0
Jul 2, 2021 $0.015
+0.35%
$1.51 million $0
Jul 1, 2021 $0.0149
-4.43%
$1.51 million $0
Jun 30, 2021 $0.0156
-3.59%
$1.58 million $5
Jun 29, 2021 $0.0162
+1.60%
$1.64 million $4
Jun 28, 2021 $0.0159
-2.87%
$1.61 million $2
Jun 27, 2021 $0.0164
+6.56%
$1.66 million $2
Jun 26, 2021 $0.0154
+17.20%
$1.55 million $2
Jun 25, 2021 $0.0131
-8.45%
$1.33 million $6
Jun 24, 2021 $0.0143
+5.82%
$1.45 million $6
Jun 23, 2021 $0.0135
+11.40%
$1.37 million $6
Jun 22, 2021 $0.0121
+4.29%
$1.23 million $7
Jun 21, 2021 $0.0116
-22.87%
$1.18 million $10
Jun 20, 2021 $0.0151
-11.21%
$1.52 million $12
Jun 19, 2021 $0.017
+52.19%
$1.72 million $25
Jun 18, 2021 $0.0112
+0.94%
$1.13 million $22
Jun 17, 2021 $0.0111
-6.57%
$1.12 million $22
Jun 16, 2021 $0.0118
+54.42%
$1.2 million $9
Jun 15, 2021 $0.00766
-1.06%
$774,513 $1
Jun 14, 2021 $0.00774
+2.75%
$782,602 $1
Jun 13, 2021 $0.00753
+5.72%
$760,896 $3
Jun 12, 2021 $0.00712
+0.78%
$719,931 $2
Jun 11, 2021 $0.00706
-56.96%
$714,200 $0
Jun 10, 2021 $0.0164
-5.13%
$1.66 million $3
Jun 9, 2021 $0.0173
+8.79%
$1.75 million $4
Jun 8, 2021 $0.0159
-2.10%
$1.61 million $30
Jun 7, 2021 $0.0163
+73.63%
$1.64 million $33
Jun 6, 2021 $0.00937
+3.66%
$946,889 $317
Jun 5, 2021 $0.00903
-12.15%
$912,942 $360
Jun 4, 2021 $0.0103
-5.12%
$1.04 million $20
Jun 3, 2021 $0.0108
+10.44%
$1.1 million $21
Jun 2, 2021 $0.00982
+3.80%
$993,046 $36
Jun 1, 2021 $0.00946
-53.89%
$956,260 $31
May 30, 2021 $0.0214
-0.08%
$2.16 million $10
May 29, 2021 $0.0214
+14.33%
$2.16 million $21
May 28, 2021 $0.0187
-21.62%
$1.89 million $46
May 27, 2021 $0.0239
-24.02%
$2.42 million $114
May 26, 2021 $0.0315
+1.97%
$3.18 million $12
May 25, 2021 $0.0308
-5.78%
$3.12 million $9