Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BECC Historical Data

BECC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.0146
-1.30%
$-- $60,911
Dec 22, 2019 $0.0148
-0.12%
$-- $61,296
Dec 21, 2019 $0.0149
-1.17%
$-- $65,817
Dec 20, 2019 $0.015
+1.26%
$-- $68,867
Dec 19, 2019 $0.0148
-3.75%
$-- $62,177
Dec 18, 2019 $0.0154
+8.86%
$-- $67,917
Dec 17, 2019 $0.0142
-6.27%
$-- $59,682
Dec 16, 2019 $0.0151
-5.05%
$-- $66,367
Dec 15, 2019 $0.0159
-17.13%
$-- $69,475
Dec 14, 2019 $0.0192
-15.91%
$-- $80,330
Dec 13, 2019 $0.0229
-24.72%
$-- $103,567
Dec 12, 2019 $0.0304
-4.43%
$-- $129,750
Dec 11, 2019 $0.0317
+0.40%
$-- $108,762
Dec 10, 2019 $0.0316
-2.08%
$-- $121,867
Dec 9, 2019 $0.0323
-0.76%
$-- $133,468
Dec 8, 2019 $0.0325
+0.11%
$-- $144,758
Dec 7, 2019 $0.0325
-4.95%
$-- $141,277
Dec 6, 2019 $0.0342
-17.76%
$-- $146,065
Dec 5, 2019 $0.0417
-18.21%
$-- $193,157
Dec 4, 2019 $0.0514
-0.92%
$-- $217,898
Dec 3, 2019 $0.0518
-0.75%
$-- $227,230
Dec 2, 2019 $0.0522
-0.30%
$-- $225,797
Dec 1, 2019 $0.0524
-1.39%
$-- $235,234
Nov 30, 2019 $0.0531
-2.07%
$-- $239,926
Nov 29, 2019 $0.0543
+1.51%
$-- $242,497
Nov 28, 2019 $0.0535
-3.00%
$-- $244,935
Nov 27, 2019 $0.0553
+4.44%
$-- $241,553
Nov 26, 2019 $0.0529
-1.36%
$-- $231,490
Nov 25, 2019 $0.0535
+10.57%
$-- $230,886
Nov 24, 2019 $0.0484
-5.16%
$-- $207,189
Nov 23, 2019 $0.051
-0.74%
$-- $220,846
Nov 22, 2019 $0.0512
+0.26%
$-- $234,069
Nov 21, 2019 $0.0511
-4.11%
$-- $232,481
Nov 20, 2019 $0.0533
+0.76%
$-- $245,093
Nov 19, 2019 $0.0529
-1.05%
$-- $232,824
Nov 18, 2019 $0.0534
-5.31%
$-- $249,573
Nov 17, 2019 $0.0564
-1.46%
$-- $257,816
Nov 16, 2019 $0.0573
-0.13%
$-- $252,479
Nov 15, 2019 $0.0574
-2.06%
$-- $241,667
Nov 14, 2019 $0.0586
-1.18%
$-- $249,421
Nov 13, 2019 $0.0593
-8.67%
$-- $237,206
Nov 12, 2019 $0.065
+1.23%
$-- $284,291
Nov 11, 2019 $0.0642
-8.25%
$-- $275,101
Nov 10, 2019 $0.07
-0.44%
$-- $300,564
Nov 9, 2019 $0.0703
-3.12%
$-- $306,475
Nov 8, 2019 $0.0726
-7.14%
$-- $320,514
Nov 7, 2019 $0.0782
-2.87%
$-- $323,033
Nov 6, 2019 $0.0805
+0.71%
$-- $345,964
Nov 5, 2019 $0.0798
+0.70%
$-- $338,923
Nov 4, 2019 $0.0793
+4.23%
$-- $343,510