Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BECC Historical Data

BECC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.076
-4.66%
$-- $322,774
Nov 2, 2019 $0.0798
-0.01%
$-- $319,947
Nov 1, 2019 $0.0798
-0.86%
$-- $302,055
Oct 31, 2019 $0.0805
-1.19%
$-- $349,764
Oct 30, 2019 $0.0814
-1.53%
$-- $341,969
Oct 29, 2019 $0.0819
-0.38%
$-- $352,389
Oct 28, 2019 $0.0822
-6.08%
$-- $359,269
Oct 27, 2019 $0.0876
+5.26%
$-- $404,065
Oct 26, 2019 $0.0828
-11.92%
$-- $369,662
Oct 25, 2019 $0.0939
+8.02%
$-- $414,564
Oct 24, 2019 $0.0869
+3.01%
$-- $386,838
Oct 23, 2019 $0.0844
-5.55%
$-- $370,223
Oct 22, 2019 $0.0893
-1.27%
$-- $387,097
Oct 21, 2019 $0.0905
+0.00%
$-- $393,796
Oct 20, 2019 $0.0905
+1.73%
$-- $407,926
Oct 19, 2019 $0.0889
-2.06%
$-- $386,861
Oct 18, 2019 $0.0908
+1.97%
$-- $400,049
Oct 17, 2019 $0.089
+1.02%
$-- $395,679
Oct 16, 2019 $0.0881
-0.50%
$-- $383,261
Oct 15, 2019 $0.0886
-0.55%
$-- $395,495
Oct 14, 2019 $0.089
-0.52%
$-- $367,423
Oct 13, 2019 $0.0895
+2.02%
$-- $379,596
Oct 12, 2019 $0.0881
+0.62%
$-- $384,724
Oct 11, 2019 $0.0876
-5.51%
$-- $403,979
Oct 10, 2019 $0.0926
-5.29%
$-- $400,770
Oct 9, 2019 $0.0975
+4.58%
$-- $355,541
Oct 8, 2019 $0.093
-4.03%
$-- $400,278
Oct 7, 2019 $0.097
+2.70%
$-- $401,762
Oct 6, 2019 $0.0946
-1.82%
$-- $387,095
Oct 5, 2019 $0.0963
-0.83%
$-- $413,662
Oct 4, 2019 $0.0969
+12.73%
$-- $410,802
Oct 3, 2019 $0.086
-4.05%
$-- $372,819
Oct 2, 2019 $0.0896
+0.49%
$-- $389,108
Oct 1, 2019 $0.0892
-6.31%
$-- $404,101
Sep 30, 2019 $0.0952
+4.48%
$-- $404,806
Sep 29, 2019 $0.0911
+0.98%
$-- $408,227
Sep 28, 2019 $0.0902
-6.09%
$-- $409,592
Sep 27, 2019 $0.0961
+2.66%
$-- $433,123
Sep 26, 2019 $0.0938
+5.88%
$-- $411,385
Sep 25, 2019 $0.0883
+18.97%
$-- $393,948
Sep 24, 2019 $0.0732
-4.16%
$-- $328,236
Sep 23, 2019 $0.0764
+3.87%
$-- $362,978
Sep 22, 2019 $0.0736
-0.74%
$-- $322,998
Sep 21, 2019 $0.0741
+1.22%
$-- $337,374
Sep 20, 2019 $0.0732
-8.27%
$-- $340,142
Sep 19, 2019 $0.0798
+5.66%
$-- $377,508
Sep 18, 2019 $0.0756
-3.94%
$-- $323,271
Sep 17, 2019 $0.0787
-1.37%
$-- $343,086
Sep 16, 2019 $0.0798
+4.72%
$-- $351,738
Sep 15, 2019 $0.0762
-2.89%
$-- $345,125