Universal ETH Historical Data

UNIETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $3,094.99
+1.55%
$40.74 million $259,402
Jul 9, 2025 $3,047.7
+5.91%
$40.07 million $66,678
Jul 8, 2025 $2,877.11
+2.89%
$37.83 million $201,039
Jul 7, 2025 $2,798.84
-0.96%
$36.8 million $107,122
Jul 6, 2025 $2,818.65
+1.90%
$37.06 million $33,338
Jul 5, 2025 $2,767.35
+0.51%
$36.39 million $70,261
Jul 4, 2025 $2,758.24
-2.99%
$36.27 million $25,598
Jul 3, 2025 $2,839.24
+0.52%
$37.33 million $163,515
Jul 2, 2025 $2,837.16
+7.36%
$37.31 million $65,477
Jul 1, 2025 $2,650.2
-3.01%
$34.65 million $10,132
Jun 30, 2025 $2,735.17
-0.47%
$35.97 million $4,975
Jun 29, 2025 $2,745.71
+2.60%
$36.1 million $10,302
Jun 28, 2025 $2,676.12
+0.55%
$35.63 million $92,330
Jun 27, 2025 $2,656.99
+0.45%
$35.38 million $399,895
Jun 26, 2025 $2,646.91
-0.07%
$35.24 million $149,906
Jun 25, 2025 $2,651.06
-1.14%
$35.3 million $63,575
Jun 24, 2025 $2,681.33
+2.08%
$35.7 million $100
Jun 23, 2025 $2,570.75
+5.29%
$34.23 million $28,719
Jun 22, 2025 $2,445.3
-0.90%
$32.56 million $44,081
Jun 21, 2025 $2,474.24
-6.28%
$32.31 million $31,840
Jun 20, 2025 $2,635.57
-4.74%
$34.42 million $20,046
Jun 19, 2025 $2,765.05
-0.14%
$36.11 million $320,836
Jun 18, 2025 $2,767.42
+0.15%
$36.14 million $20,906
Jun 17, 2025 $2,762.83
-1.88%
$36.08 million $492
Jun 16, 2025 $2,823.41
+0.84%
$36.87 million $94,272
Jun 15, 2025 $2,797.5
+0.57%
$36.53 million $3,162
Jun 14, 2025 $2,759.52
-2.64%
$36.05 million $44
Jun 13, 2025 $2,829
-2.73%
$36.96 million $271,142
Jun 12, 2025 $2,907.18
-3.11%
$37.98 million $654
Jun 11, 2025 $3,030.48
-1.49%
$-- $2,559
Jun 10, 2025 $3,063.19
+4.05%
$40.02 million $11,736
Jun 9, 2025 $2,918.15
+6.13%
$38.12 million $100
Jun 8, 2025 $2,752.37
-0.60%
$35.96 million $321
Jun 7, 2025 $2,772.79
+1.94%
$36.21 million $2,717
Jun 6, 2025 $2,714.52
+2.52%
$35.45 million $2,213
Jun 5, 2025 $2,655.8
-7.13%
$34.68 million $17
Jun 4, 2025 $2,855.16
+0.47%
$37.29 million $14,257
Jun 3, 2025 $2,844.26
-0.61%
$37.15 million $24,570
Jun 2, 2025 $2,848.6
+2.47%
$37.2 million $266
Jun 1, 2025 $2,780.92
+0.69%
$36.32 million $14,039
May 31, 2025 $2,765.03
-0.30%
$-- $1,955
May 30, 2025 $2,761.43
-4.29%
$34.1 million $41,560
May 29, 2025 $2,885.42
-1.69%
$35.63 million $51
May 28, 2025 $2,925.79
+0.26%
$36.13 million $29
May 27, 2025 $2,917.5
+3.77%
$36.03 million $41,929
May 26, 2025 $2,808.6
+0.45%
$34.68 million $13,661
May 25, 2025 $2,791.97
+0.72%
$34.48 million $4,256
May 24, 2025 $2,771.27
-0.72%
$39.69 million $1,790
May 23, 2025 $2,780.79
-5.63%
$39.82 million $3,925
May 22, 2025 $2,917.53
+3.96%
$-- $8,652