Universal ETH Historical Data

UNIETH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $2,806.69
+1.55%
$40.19 million $8,344
May 20, 2025 $2,764.33
-0.13%
$39.59 million $47,632
May 19, 2025 $2,766.85
+1.10%
$39.62 million $1,792
May 18, 2025 $2,686.31
-0.86%
$38.47 million $3,097
May 17, 2025 $2,709.13
-2.43%
$38.8 million $20,376
May 16, 2025 $2,776.76
-0.18%
$39.77 million $111,911
May 15, 2025 $2,786.68
-2.19%
$39.91 million $41,871
May 14, 2025 $2,848.78
-2.64%
$40.8 million $79,302
May 13, 2025 $2,920.21
+7.25%
$41.82 million $101,307
May 12, 2025 $2,726.13
-0.82%
$39.04 million $31,713
May 11, 2025 $2,740.79
-2.68%
$39.25 million $97,463
May 10, 2025 $2,817.75
+10.00%
$40.35 million $3,612
May 9, 2025 $2,556.85
+6.78%
$36.61 million $2,927
May 8, 2025 $2,389.43
+10.20%
$34.21 million $199
May 7, 2025 $1,996.51
+0.59%
$-- $22
May 6, 2025 $1,981.46
+0.06%
$28.37 million $207
May 5, 2025 $1,986.82
+0.63%
$28.45 million $29
May 4, 2025 $1,970.29
-1.62%
$28.21 million $7,676
May 3, 2025 $2,000.26
-0.39%
$28.73 million $11,370
May 2, 2025 $2,010.72
-0.31%
$28.88 million $582
May 1, 2025 $2,010.74
+0.00%
$28.88 million $4,026
Apr 7, 2025 $1,698
+0.00%
$-- $3,086
Apr 2, 2025 $2,023.93
+0.00%
$-- $5
Mar 31, 2025 $1,993.19
+0.00%
$-- $39
Mar 29, 2025 $2,049.27
+0.00%
$-- $10,357
Mar 27, 2025 $2,191.96
+0.00%
$-- $95,534
Mar 24, 2025 $2,263.15
+0.30%
$-- $22
Mar 22, 2025 $2,139.13
+0.00%
$-- $28,742
Mar 20, 2025 $2,164.19
+0.00%
$-- $238,174
Mar 17, 2025 $2,046.77
-0.64%
$-- $9
Mar 15, 2025 $2,089.99
+0.00%
$-- $2,692
Mar 13, 2025 $2,057.89
+0.00%
$-- $4,739
Mar 10, 2025 $2,224.6
-0.84%
$-- $25
Mar 8, 2025 $2,323.91
+0.00%
$-- $991
Mar 6, 2025 $2,501.3
+0.00%
$-- $9,442
Mar 3, 2025 $2,666.31
+0.00%
$-- $40
Feb 27, 2025 $2,563.43
+0.00%
$-- $10,513
Feb 24, 2025 $2,953.84
+0.00%
$-- $19
Feb 20, 2025 $2,982.77
+0.96%
$-- $8,212
Feb 19, 2025 $2,957.96
+1.54%
$9.93 million $5,095
Feb 18, 2025 $2,904.55
-2.67%
$9.75 million $93,626
Feb 17, 2025 $2,981.82
+2.89%
$10.01 million $58,798
Feb 16, 2025 $2,894.44
-1.47%
$9.72 million $20
Feb 15, 2025 $2,930.01
-0.83%
$9.84 million $46,242
Feb 14, 2025 $2,962.53
+2.29%
$9.95 million $269,002
Feb 13, 2025 $2,898.53
-2.06%
$9.73 million $397
Feb 12, 2025 $2,964.2
+5.08%
$9.95 million $58,082
Feb 11, 2025 $2,821.5
-2.47%
$9.47 million $4,795
Feb 10, 2025 $2,880.29
+0.48%
$9.67 million $3,168
Feb 9, 2025 $2,848.77
-0.01%
$9.57 million $2,135