Universal ETH Historical Data

UNIETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $2,854.23
-0.33%
$9.58 million $27,046
Feb 7, 2025 $2,839.9
-3.25%
$9.54 million $1,527
Feb 6, 2025 $2,908.45
-3.78%
$9.77 million $10,483
Feb 5, 2025 $3,019.52
+2.48%
$10.14 million $83,400
Feb 4, 2025 $2,963.14
-4.51%
$9.95 million $94
Feb 3, 2025 $3,115.07
+1.58%
$10.46 million $87,108
Feb 2, 2025 $3,103.43
-8.84%
$10.42 million $27,331
Feb 1, 2025 $3,380.79
-5.56%
$11.35 million $27,079
Jan 31, 2025 $3,575.23
+1.53%
$12 million $319,916
Jan 30, 2025 $3,514.42
+4.59%
$11.8 million $183,451
Jan 29, 2025 $3,370.13
+0.55%
$11.32 million $23,623
Jan 28, 2025 $3,333.68
-3.25%
$11.19 million $1,674
Jan 27, 2025 $3,436.46
-1.81%
$11.54 million $96
Jan 26, 2025 $3,507.58
-2.31%
$11.78 million $37,131
Jan 25, 2025 $3,593.23
+0.38%
$12.06 million $22,481
Jan 24, 2025 $3,581.55
-0.87%
$12.03 million $41,104
Jan 23, 2025 $3,612.83
+3.05%
$12.13 million $3,606
Jan 22, 2025 $3,505.44
-2.63%
$11.77 million $9,188
Jan 21, 2025 $3,600.2
+2.18%
$12.09 million $113,453
Jan 20, 2025 $3,552.69
+2.60%
$11.93 million $2,556
Jan 19, 2025 $3,475.63
-2.74%
$11.67 million $5,636
Jan 18, 2025 $3,580.74
-4.83%
$12.02 million $62,454
Jan 17, 2025 $3,763.81
+5.24%
$12.64 million $7,244
Jan 16, 2025 $3,576.21
-4.12%
$12.01 million $3,605
Jan 15, 2025 $3,729.82
+6.78%
$12.52 million $208,618
Jan 14, 2025 $3,491.36
+2.97%
$11.72 million $13,583
Jan 13, 2025 $3,390.38
-3.85%
$11.38 million $37,482
Jan 12, 2025 $3,526.25
-0.36%
$11.84 million $374,273
Jan 11, 2025 $3,547.97
+0.66%
$11.91 million $110,756
Jan 10, 2025 $3,527.98
+1.29%
$11.85 million $1.45 million
Jan 9, 2025 $3,480.36
-3.55%
$11.69 million $30,772
Jan 8, 2025 $3,612.35
-1.75%
$12.13 million $15,420
Jan 7, 2025 $3,669.64
-8.06%
$12.32 million $36,909
Jan 6, 2025 $3,991.28
+1.17%
$13.4 million $109,949
Jan 5, 2025 $3,945.09
-0.53%
$13.25 million $72,127
Jan 4, 2025 $3,965.92
+1.42%
$13.32 million $1,976
Jan 3, 2025 $3,910.99
+4.55%
$13.13 million $17,490
Jan 2, 2025 $3,741.02
+3.06%
$12.56 million $164,325
Jan 1, 2025 $3,629.3
+0.34%
$12.19 million $336,810
Dec 31, 2024 $3,617
-0.41%
$12.14 million $319,821
Dec 30, 2024 $3,632.44
-0.28%
$12.2 million $262,847
Dec 29, 2024 $3,627.84
-1.36%
$12.18 million $226,034
Dec 28, 2024 $3,678.13
+2.28%
$12.35 million $365,503
Dec 27, 2024 $3,593.35
+0.01%
$12.07 million $1.02 million
Dec 26, 2024 $3,585.58
-4.99%
$12.04 million $2.59 million
Dec 25, 2024 $3,772.31
+0.26%
$12.67 million $30,769
Dec 24, 2024 $3,767.22
+2.54%
$12.65 million $56
Dec 23, 2024 $3,695.62
+4.64%
$12.41 million $22,164
Dec 22, 2024 $3,535.92
-1.48%
$11.87 million $28,340
Dec 21, 2024 $3,589.11
-4.12%
$12.05 million $94,717