Universal ETH Historical Data

UNIETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $3,743.77
+0.48%
$12.57 million $115,606
Dec 19, 2024 $3,754.86
-4.24%
$12.61 million $48,425
Dec 18, 2024 $3,917.29
-6.93%
$13.15 million $100,120
Dec 17, 2024 $4,175.69
-2.43%
$14.02 million $33,578
Dec 16, 2024 $4,298.21
+0.94%
$14.43 million $38,769
Dec 15, 2024 $4,253.56
+2.06%
$14.28 million $468,530
Dec 14, 2024 $4,167.42
-1.35%
$13.99 million $69,636
Dec 13, 2024 $4,215.59
+0.68%
$14.15 million $78,459
Dec 12, 2024 $4,177.08
+1.02%
$14.03 million $2,165
Dec 11, 2024 $4,135.54
+5.70%
$13.89 million $117,668
Dec 10, 2024 $3,910.59
-2.32%
$13.13 million $7,128
Dec 9, 2024 $4,002.5
-6.97%
$13.44 million $171,113
Dec 8, 2024 $4,299.92
+0.01%
$14.44 million $622,121
Dec 7, 2024 $4,301.94
-0.36%
$14.44 million $95,124
Dec 6, 2024 $4,319.17
+5.77%
$14.5 million $123,187
Dec 5, 2024 $4,086.18
-3.82%
$13.72 million $258,827
Dec 4, 2024 $3,896.63
-0.21%
$-- $228,056
Dec 3, 2024 $3,903.91
-0.28%
$13.11 million $228,034
Dec 2, 2024 $3,920.17
-1.71%
$13.16 million $172,959
Dec 1, 2024 $3,980.31
+0.00%
$13.36 million $12,115
Nov 30, 2024 $3,974.23
+2.98%
$13.34 million $3,667
Nov 29, 2024 $3,861.43
+1.09%
$12.97 million $4,471
Nov 28, 2024 $3,821.03
-2.76%
$12.83 million $4,214
Nov 27, 2024 $3,938.15
+10.26%
$13.23 million $82,954
Nov 26, 2024 $3,573.27
-2.69%
$11.86 million $4,619
Nov 25, 2024 $3,672.34
+1.71%
$12.33 million $29,364
Nov 24, 2024 $3,610.84
-1.40%
$12.12 million $52,808
Nov 23, 2024 $3,650.64
+2.08%
$12.26 million $13,321
Nov 22, 2024 $3,576.35
-0.99%
$12.01 million $233,544
Nov 21, 2024 $3,612.07
+9.28%
$12.13 million $336,113
Nov 20, 2024 $3,305.3
-1.18%
$11.09 million $788,221
Nov 19, 2024 $3,344.86
-1.54%
$11.23 million $17.32 trillion
Nov 18, 2024 $3,397.12
+2.76%
$11.41 million $43.19 billion
Nov 17, 2024 $3,299.38
-2.09%
$11.08 million $17.86 billion
Nov 16, 2024 $3,367.82
+1.33%
$11.31 million $190,277
Nov 15, 2024 $3,324.4
+1.34%
$11.16 million $356,075
Nov 14, 2024 $3,280.38
-4.15%
$11.01 million $110,546
Nov 13, 2024 $3,422.93
-1.84%
$11.49 million $55,339
Nov 12, 2024 $3,487.03
-3.82%
$11.71 million $58.28 billion
Nov 11, 2024 $3,625.51
+5.98%
$12.17 million $171.84 billion
Nov 10, 2024 $3,421.04
+1.95%
$11.49 million $64.3 billion
Nov 9, 2024 $3,356
+6.25%
$11.27 million $35.56 billion
Nov 8, 2024 $3,158.35
+1.75%
$10.6 million $23.31 billion
Nov 7, 2024 $3,103.79
+6.19%
$10.42 million $44.73 billion
Nov 6, 2024 $2,922.62
+12.23%
$9.81 million $50.47 billion
Nov 5, 2024 $2,604.72
+1.07%
$8.75 million $16,448
Nov 4, 2024 $2,638.5
+0.00%
$-- $33.41 billion
Nov 3, 2024 $2,638.5
-1.55%
$8.86 million $33.41 billion
Nov 2, 2024 $2,679.93
-0.37%
$9 million $425.69 billion
Nov 1, 2024 $2,693.06
-0.15%
$9.04 million $50,064