Universal ETH Historical Data

UNIETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 3,743.77
+0.48%
$ 12.57 million $ 115,606
Dec 19, 2024 $ 3,754.86
-4.24%
$ 12.61 million $ 48,425
Dec 18, 2024 $ 3,917.29
-6.93%
$ 13.15 million $ 100,120
Dec 17, 2024 $ 4,175.69
-2.43%
$ 14.02 million $ 33,578
Dec 16, 2024 $ 4,298.21
+0.94%
$ 14.43 million $ 38,769
Dec 15, 2024 $ 4,253.56
+2.06%
$ 14.28 million $ 468,530
Dec 14, 2024 $ 4,167.42
-1.35%
$ 13.99 million $ 69,636
Dec 13, 2024 $ 4,215.59
+0.68%
$ 14.15 million $ 78,459
Dec 12, 2024 $ 4,177.08
+1.02%
$ 14.03 million $ 2,165
Dec 11, 2024 $ 4,135.54
+5.70%
$ 13.89 million $ 117,668
Dec 10, 2024 $ 3,910.59
-2.32%
$ 13.13 million $ 7,128
Dec 9, 2024 $ 4,002.5
-6.97%
$ 13.44 million $ 171,113
Dec 8, 2024 $ 4,299.92
+0.01%
$ 14.44 million $ 622,121
Dec 7, 2024 $ 4,301.94
-0.36%
$ 14.44 million $ 95,124
Dec 6, 2024 $ 4,319.17
+5.77%
$ 14.5 million $ 123,187
Dec 5, 2024 $ 4,086.18
-3.82%
$ 13.72 million $ 258,827
Dec 4, 2024 $ 3,896.63
-0.21%
$ -- $ 228,056
Dec 3, 2024 $ 3,903.91
-0.28%
$ 13.11 million $ 228,034
Dec 2, 2024 $ 3,920.17
-1.71%
$ 13.16 million $ 172,959
Dec 1, 2024 $ 3,980.31
+0.00%
$ 13.36 million $ 12,115
Nov 30, 2024 $ 3,974.23
+2.98%
$ 13.34 million $ 3,667
Nov 29, 2024 $ 3,861.43
+1.09%
$ 12.97 million $ 4,471
Nov 28, 2024 $ 3,821.03
-2.76%
$ 12.83 million $ 4,214
Nov 27, 2024 $ 3,938.15
+10.26%
$ 13.23 million $ 82,954
Nov 26, 2024 $ 3,573.27
-2.69%
$ 11.86 million $ 4,619
Nov 25, 2024 $ 3,672.34
+1.71%
$ 12.33 million $ 29,364
Nov 24, 2024 $ 3,610.84
-1.40%
$ 12.12 million $ 52,808
Nov 23, 2024 $ 3,650.64
+2.08%
$ 12.26 million $ 13,321
Nov 22, 2024 $ 3,576.35
-0.99%
$ 12.01 million $ 233,544
Nov 21, 2024 $ 3,612.07
+9.28%
$ 12.13 million $ 336,113
Nov 20, 2024 $ 3,305.3
-1.18%
$ 11.09 million $ 788,221
Nov 19, 2024 $ 3,344.86
-1.54%
$ 11.23 million $ 17.32 trillion
Nov 18, 2024 $ 3,397.12
+2.76%
$ 11.41 million $ 43.19 billion
Nov 17, 2024 $ 3,299.38
-2.09%
$ 11.08 million $ 17.86 billion
Nov 16, 2024 $ 3,367.82
+1.33%
$ 11.31 million $ 190,277
Nov 15, 2024 $ 3,324.4
+1.34%
$ 11.16 million $ 356,075
Nov 14, 2024 $ 3,280.38
-4.15%
$ 11.01 million $ 110,546
Nov 13, 2024 $ 3,422.93
-1.84%
$ 11.49 million $ 55,339
Nov 12, 2024 $ 3,487.03
-3.82%
$ 11.71 million $ 58.28 billion
Nov 11, 2024 $ 3,625.51
+5.98%
$ 12.17 million $ 171.84 billion
Nov 10, 2024 $ 3,421.04
+1.95%
$ 11.49 million $ 64.3 billion
Nov 9, 2024 $ 3,356
+6.25%
$ 11.27 million $ 35.56 billion
Nov 8, 2024 $ 3,158.35
+1.75%
$ 10.6 million $ 23.31 billion
Nov 7, 2024 $ 3,103.79
+6.19%
$ 10.42 million $ 44.73 billion
Nov 6, 2024 $ 2,922.62
+12.23%
$ 9.81 million $ 50.47 billion
Nov 5, 2024 $ 2,604.72
+1.07%
$ 8.75 million $ 16,448
Nov 4, 2024 $ 2,638.5
+0.00%
$ -- $ 33.41 billion
Nov 3, 2024 $ 2,638.5
-1.55%
$ 8.86 million $ 33.41 billion
Nov 2, 2024 $ 2,679.93
-0.37%
$ 9 million $ 425.69 billion
Nov 1, 2024 $ 2,693.06
-0.15%
$ 9.04 million $ 50,064