Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00554
+4.60%
$ 9.31 million $ 997,901
Nov 26, 2024 $ 0.0053
-19.19%
$ 8.9 million $ 984,977
Nov 25, 2024 $ 0.00655
+5.28%
$ 11.02 million $ 1.82 million
Nov 24, 2024 $ 0.00623
+11.88%
$ 10.47 million $ 5.1 million
Nov 23, 2024 $ 0.00557
+80.23%
$ 9.36 million $ 4.06 million
Nov 22, 2024 $ 0.00309
+13.42%
$ 5.19 million $ 529,964
Nov 21, 2024 $ 0.0027
+0.10%
$ 4.55 million $ 425,180
Nov 20, 2024 $ 0.00272
-2.05%
$ 4.57 million $ 426,356
Nov 19, 2024 $ 0.00277
-3.08%
$ 4.65 million $ 437,384
Nov 18, 2024 $ 0.00285
-3.21%
$ 4.8 million $ 449,645
Nov 17, 2024 $ 0.00295
-3.42%
$ 4.95 million $ 478,928
Nov 16, 2024 $ 0.00305
+7.91%
$ 5.13 million $ 472,028
Nov 15, 2024 $ 0.00283
-5.19%
$ 4.75 million $ 458,142
Nov 14, 2024 $ 0.00298
-9.10%
$ 5.01 million $ 453,103
Nov 13, 2024 $ 0.00328
-4.55%
$ 5.51 million $ 515,575
Nov 12, 2024 $ 0.00344
-2.87%
$ 5.77 million $ 510,557
Nov 11, 2024 $ 0.00354
+2.63%
$ 5.94 million $ 593,407
Nov 10, 2024 $ 0.00343
+5.51%
$ 5.77 million $ 526,394
Nov 9, 2024 $ 0.00325
+11.86%
$ 5.46 million $ 608,827
Nov 8, 2024 $ 0.0029
-7.31%
$ 4.88 million $ 506,985
Nov 7, 2024 $ 0.00313
-12.66%
$ 5.26 million $ 675,478
Nov 6, 2024 $ 0.00359
-3.34%
$ 6.03 million $ 1.38 million
Nov 5, 2024 $ 0.00373
+76.74%
$ 6.28 million $ 3.48 million
Nov 4, 2024 $ 0.00211
+18.62%
$ 3.55 million $ 591,458
Nov 3, 2024 $ 0.00178
-1.76%
$ 2.99 million $ 186,930
Nov 2, 2024 $ 0.00181
-2.56%
$ 3.05 million $ 505,207
Nov 1, 2024 $ 0.00186
-12.21%
$ 3.12 million $ 523,483
Oct 31, 2024 $ 0.00212
-6.18%
$ 3.56 million $ 283,178
Oct 30, 2024 $ 0.00226
+0.91%
$ 3.79 million $ 245,153
Oct 29, 2024 $ 0.00224
-6.82%
$ 3.76 million $ 391,108
Oct 28, 2024 $ 0.0024
-2.69%
$ 4.04 million $ 499,722
Oct 27, 2024 $ 0.00247
-3.30%
$ 4.15 million $ 561,428
Oct 26, 2024 $ 0.00255
-2.15%
$ 4.29 million $ 589,783
Oct 25, 2024 $ 0.00261
+4.41%
$ 4.39 million $ 612,624
Oct 24, 2024 $ 0.0025
+1.09%
$ 4.2 million $ 499,659
Oct 23, 2024 $ 0.00247
-2.21%
$ 4.15 million $ 556,981
Oct 22, 2024 $ 0.00253
-1.65%
$ 4.25 million $ 591,575
Oct 21, 2024 $ 0.00257
-2.26%
$ 4.32 million $ 585,071
Oct 20, 2024 $ 0.00263
+3.53%
$ 4.42 million $ 617,642
Oct 19, 2024 $ 0.00254
-3.55%
$ 4.27 million $ 611,591
Oct 18, 2024 $ 0.00262
-2.27%
$ 4.41 million $ 479,361
Oct 17, 2024 $ 0.00269
-6.87%
$ 4.51 million $ 379,088
Oct 16, 2024 $ 0.00289
-4.64%
$ 4.85 million $ 663,332
Oct 15, 2024 $ 0.00303
+17.30%
$ 5.09 million $ 806,000
Oct 14, 2024 $ 0.00258
+3.07%
$ 4.34 million $ 438,578
Oct 13, 2024 $ 0.00251
-2.34%
$ 4.21 million $ 530,735
Oct 12, 2024 $ 0.00257
-56.36%
$ 4.24 million $ 655,900
Oct 11, 2024 $ 0.00588
+121.81%
$ 9.7 million $ 572,580
Oct 10, 2024 $ 0.0027
+5.13%
$ 4.46 million $ 726,568
Oct 9, 2024 $ 0.00257
-1.87%
$ 4.24 million $ 559,088