Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0014
+0.13%
$2.41 million $48,151
Apr 29, 2025 $0.0014
+1.00%
$2.41 million $25,021
Apr 28, 2025 $0.00139
-2.24%
$2.38 million $51,531
Apr 27, 2025 $0.00142
+0.49%
$2.44 million $49,648
Apr 26, 2025 $0.00141
-0.60%
$2.42 million $51,525
Apr 25, 2025 $0.00142
+2.98%
$2.44 million $84,061
Apr 24, 2025 $0.00138
-0.91%
$2.37 million $49,868
Apr 23, 2025 $0.00139
+2.77%
$2.39 million $56,336
Apr 22, 2025 $0.00135
+1.15%
$2.33 million $127,671
Apr 21, 2025 $0.00134
+0.24%
$2.3 million $117,024
Apr 20, 2025 $0.00133
-0.47%
$2.29 million $114,822
Apr 19, 2025 $0.00134
+0.65%
$2.29 million $109,933
Apr 18, 2025 $0.00133
-1.08%
$2.28 million $115,771
Apr 17, 2025 $0.00135
+0.95%
$2.3 million $115,410
Apr 16, 2025 $0.00133
+0.33%
$2.28 million $96,735
Apr 15, 2025 $0.00133
-2.12%
$2.27 million $65,071
Apr 14, 2025 $0.00136
+4.51%
$2.32 million $95,055
Apr 13, 2025 $0.0013
-0.11%
$2.22 million $82,010
Apr 12, 2025 $0.0013
+1.05%
$2.22 million $83,774
Apr 11, 2025 $0.00129
+0.39%
$2.2 million $75,781
Apr 10, 2025 $0.00128
-7.82%
$2.19 million $78,669
Apr 9, 2025 $0.00139
+11.65%
$2.37 million $68,914
Apr 8, 2025 $0.00124
-11.14%
$2.13 million $70,538
Apr 7, 2025 $0.0014
-5.26%
$2.39 million $158,510
Apr 6, 2025 $0.00148
-8.14%
$2.53 million $60,486
Apr 5, 2025 $0.00161
+1.26%
$2.75 million $27,527
Apr 4, 2025 $0.00159
-3.09%
$2.72 million $38,290
Apr 3, 2025 $0.00164
-3.14%
$2.81 million $33,432
Apr 2, 2025 $0.0017
-2.92%
$2.9 million $49,844
Apr 1, 2025 $0.00175
-1.73%
$2.99 million $145,900
Mar 31, 2025 $0.00179
+4.74%
$3.06 million $37,597
Mar 30, 2025 $0.00171
+0.05%
$2.92 million $78,444
Mar 29, 2025 $0.0017
-2.89%
$2.9 million $40,100
Mar 28, 2025 $0.00176
+0.08%
$2.99 million $150,804
Mar 27, 2025 $0.00175
-0.08%
$2.98 million $211,979
Mar 26, 2025 $0.00176
+2.02%
$2.99 million $37,666
Mar 25, 2025 $0.00172
-1.54%
$2.93 million $97,845
Mar 24, 2025 $0.00175
-4.60%
$2.97 million $460,047
Mar 23, 2025 $0.00183
+0.86%
$3.12 million $143,718
Mar 22, 2025 $0.00181
-4.24%
$3.07 million $154,440
Mar 21, 2025 $0.0019
-0.09%
$3.2 million $203,981
Mar 20, 2025 $0.0019
+0.98%
$3.21 million $521,034
Mar 19, 2025 $0.00188
-3.26%
$3.18 million $600,020
Mar 18, 2025 $0.00194
-1.13%
$3.28 million $473,494
Mar 17, 2025 $0.00197
-1.73%
$3.33 million $663,255
Mar 16, 2025 $0.00194
+1.51%
$3.28 million $219,257
Mar 15, 2025 $0.00192
-6.71%
$3.24 million $117,138
Mar 14, 2025 $0.00209
+1.21%
$3.53 million $615,964
Mar 13, 2025 $0.00206
+4.58%
$3.49 million $601,596
Mar 12, 2025 $0.00197
-8.23%
$3.33 million $299,431