Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00239
+16.99%
$ 4.01 million $ 238,655
Mar 1, 2025 $ 0.00204
-3.57%
$ 3.43 million $ 192,727
Feb 28, 2025 $ 0.00211
-9.86%
$ 3.55 million $ 200,438
Feb 27, 2025 $ 0.00235
-4.23%
$ 3.94 million $ 205,510
Feb 26, 2025 $ 0.00245
-1.55%
$ 4.12 million $ 206,025
Feb 25, 2025 $ 0.00249
+2.23%
$ 4.18 million $ 292,001
Feb 24, 2025 $ 0.00243
-13.03%
$ 4.09 million $ 294,995
Feb 23, 2025 $ 0.0028
-4.09%
$ 4.7 million $ 228,042
Feb 22, 2025 $ 0.00292
+4.75%
$ 4.9 million $ 227,429
Feb 21, 2025 $ 0.00279
-6.18%
$ 4.68 million $ 216,034
Feb 20, 2025 $ 0.00297
+13.91%
$ 4.99 million $ 251,808
Feb 19, 2025 $ 0.00261
+1.26%
$ 4.38 million $ 472,815
Feb 18, 2025 $ 0.00257
-4.42%
$ 4.33 million $ 249,918
Feb 17, 2025 $ 0.0027
-7.24%
$ 4.54 million $ 440,915
Feb 16, 2025 $ 0.00292
-3.80%
$ 4.9 million $ 261,963
Feb 15, 2025 $ 0.00303
-1.91%
$ 5.1 million $ 208,085
Feb 14, 2025 $ 0.00309
-0.53%
$ 5.2 million $ 212,936
Feb 13, 2025 $ 0.00311
-4.49%
$ 5.23 million $ 302,933
Feb 12, 2025 $ 0.00326
+1.89%
$ 5.47 million $ 259,977
Feb 11, 2025 $ 0.0032
-3.22%
$ 5.38 million $ 229,441
Feb 10, 2025 $ 0.0033
-10.28%
$ 5.55 million $ 463,175
Feb 9, 2025 $ 0.00368
+0.42%
$ 6.19 million $ 617,625
Feb 8, 2025 $ 0.00367
-1.74%
$ 6.16 million $ 395,520
Feb 7, 2025 $ 0.00373
-2.40%
$ 6.28 million $ 634,015
Feb 6, 2025 $ 0.00383
+0.42%
$ 6.43 million $ 646,770
Feb 5, 2025 $ 0.00381
-4.74%
$ 6.4 million $ 507,020
Feb 4, 2025 $ 0.004
-10.57%
$ 6.72 million $ 452,494
Feb 3, 2025 $ 0.00447
-5.63%
$ 7.52 million $ 594,820
Feb 2, 2025 $ 0.00474
-15.45%
$ 7.97 million $ 487,269
Feb 1, 2025 $ 0.00561
+4.71%
$ 9.42 million $ 661,555
Jan 31, 2025 $ 0.00534
+0.01%
$ 8.97 million $ 655,048
Jan 30, 2025 $ 0.00534
+1.18%
$ 8.97 million $ 631,285
Jan 29, 2025 $ 0.00528
+6.32%
$ 8.87 million $ 731,489
Jan 28, 2025 $ 0.00496
+10.17%
$ 8.34 million $ 707,468
Jan 27, 2025 $ 0.00465
-5.33%
$ 7.81 million $ 647,885
Jan 26, 2025 $ 0.00488
+6.35%
$ 8.21 million $ 752,973
Jan 25, 2025 $ 0.00457
+4.82%
$ 7.69 million $ 745,078
Jan 24, 2025 $ 0.00436
-5.29%
$ 7.33 million $ 629,093
Jan 23, 2025 $ 0.00461
+0.97%
$ 7.75 million $ 535,889
Jan 22, 2025 $ 0.00456
-4.83%
$ 7.67 million $ 553,341
Jan 21, 2025 $ 0.0048
-3.36%
$ 8.07 million $ 627,668
Jan 20, 2025 $ 0.00497
+3.00%
$ 8.35 million $ 724,992
Jan 19, 2025 $ 0.00491
-4.58%
$ 8.25 million $ 618,394
Jan 18, 2025 $ 0.00519
-12.62%
$ 8.72 million $ 620,987
Jan 17, 2025 $ 0.0059
-0.91%
$ 9.92 million $ 566,690
Jan 16, 2025 $ 0.00597
-3.24%
$ 10.03 million $ 573,693
Jan 15, 2025 $ 0.00617
+2.75%
$ 10.37 million $ 691,300
Jan 14, 2025 $ 0.006
+7.77%
$ 10.09 million $ 428,736
Jan 13, 2025 $ 0.00557
-8.72%
$ 9.37 million $ 575,843
Jan 12, 2025 $ 0.00604
+4.14%
$ 10.15 million $ 708,173