Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00105
+0.19%
$2.26 million $265,107
Jun 18, 2025 $0.00105
+0.65%
$2.26 million $289,638
Jun 17, 2025 $0.00104
-2.31%
$2.24 million $289,718
Jun 16, 2025 $0.00107
-2.78%
$2.29 million $327,000
Jun 15, 2025 $0.0011
+0.63%
$2.36 million $265,431
Jun 14, 2025 $0.00109
-4.05%
$2.34 million $237,027
Jun 13, 2025 $0.00114
+4.07%
$2.44 million $384,178
Jun 12, 2025 $0.0011
-4.52%
$2.36 million $260,499
Jun 11, 2025 $0.00115
-1.99%
$2.47 million $256,899
Jun 10, 2025 $0.00117
+2.95%
$2.52 million $242,528
Jun 9, 2025 $0.00114
+3.70%
$2.45 million $217,281
Jun 8, 2025 $0.0011
+2.08%
$2.36 million $220,962
Jun 7, 2025 $0.00108
-0.51%
$1.85 million $226,427
Jun 6, 2025 $0.00108
-1.18%
$1.86 million $190,518
Jun 5, 2025 $0.00109
-4.65%
$1.88 million $196,499
Jun 4, 2025 $0.00115
-0.21%
$1.97 million $199,555
Jun 3, 2025 $0.00115
-0.80%
$1.97 million $225,013
Jun 2, 2025 $0.00116
+0.59%
$1.99 million $220,301
Jun 1, 2025 $0.00115
-1.01%
$1.98 million $206,945
May 31, 2025 $0.00116
-0.71%
$2 million $195,720
May 30, 2025 $0.00117
-4.35%
$2.01 million $221,175
May 29, 2025 $0.00122
-5.93%
$2.1 million $221,131
May 28, 2025 $0.0013
-3.67%
$2.24 million $217,223
May 27, 2025 $0.00135
-8.98%
$2.32 million $170,873
May 26, 2025 $0.00148
+1.02%
$2.55 million $128,832
May 25, 2025 $0.00147
+2.03%
$2.53 million $143,044
May 24, 2025 $0.00144
-1.93%
$2.47 million $127,964
May 23, 2025 $0.00147
-0.66%
$2.52 million $101,585
May 22, 2025 $0.00148
-1.46%
$2.54 million $63,400
May 21, 2025 $0.0015
+0.55%
$2.58 million $61,440
May 20, 2025 $0.00149
-0.10%
$2.56 million $53,645
May 19, 2025 $0.00149
-1.43%
$2.57 million $55,897
May 18, 2025 $0.00151
-0.45%
$2.6 million $53,997
May 17, 2025 $0.00152
-2.08%
$2.61 million $50,696
May 16, 2025 $0.00155
+0.40%
$2.67 million $52,230
May 15, 2025 $0.00154
-0.28%
$2.66 million $52,844
May 14, 2025 $0.00155
-2.88%
$2.66 million $54,615
May 13, 2025 $0.00159
+2.10%
$2.74 million $54,294
May 12, 2025 $0.00156
-2.19%
$2.69 million $60,969
May 11, 2025 $0.0016
-1.56%
$2.75 million $51,037
May 10, 2025 $0.00162
+6.70%
$2.79 million $46,206
May 9, 2025 $0.00152
+5.26%
$2.62 million $48,652
May 8, 2025 $0.00144
+5.91%
$2.49 million $59,386
May 7, 2025 $0.00136
+0.60%
$2.35 million $53,461
May 6, 2025 $0.00136
-0.35%
$2.33 million $48,909
May 5, 2025 $0.00136
-0.24%
$2.34 million $42,635
May 4, 2025 $0.00136
-0.98%
$2.35 million $47,450
May 3, 2025 $0.00138
-0.80%
$2.37 million $43,588
May 2, 2025 $0.00139
+0.24%
$2.39 million $47,489
May 1, 2025 $0.00138
-1.13%
$2.38 million $53,396