Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00497
+3.00%
$8.35 million $724,992
Jan 19, 2025 $0.00491
-4.58%
$8.25 million $618,394
Jan 18, 2025 $0.00519
-12.62%
$8.72 million $620,987
Jan 17, 2025 $0.0059
-0.91%
$9.92 million $566,690
Jan 16, 2025 $0.00597
-3.24%
$10.03 million $573,693
Jan 15, 2025 $0.00617
+2.75%
$10.37 million $691,300
Jan 14, 2025 $0.006
+7.77%
$10.09 million $428,736
Jan 13, 2025 $0.00557
-8.72%
$9.37 million $575,843
Jan 12, 2025 $0.00604
+4.14%
$10.15 million $708,173
Jan 11, 2025 $0.00581
+1.97%
$9.77 million $602,019
Jan 10, 2025 $0.0057
+5.69%
$9.58 million $684,678
Jan 9, 2025 $0.00539
-1.39%
$9.07 million $727,852
Jan 8, 2025 $0.00537
-8.14%
$9.02 million $564,459
Jan 7, 2025 $0.00584
-10.59%
$9.82 million $701,187
Jan 6, 2025 $0.00653
+14.60%
$10.98 million $1.47 million
Jan 5, 2025 $0.0057
-8.11%
$9.58 million $627,997
Jan 4, 2025 $0.00618
+13.59%
$10.38 million $1.13 million
Jan 3, 2025 $0.00544
+5.74%
$9.14 million $1.66 million
Jan 2, 2025 $0.00514
+8.70%
$8.65 million $708,712
Jan 1, 2025 $0.00473
-0.63%
$7.95 million $491,563
Dec 31, 2024 $0.00476
-1.59%
$8 million $455,750
Dec 30, 2024 $0.00484
-3.64%
$8.13 million $484,844
Dec 29, 2024 $0.0051
-0.93%
$8.58 million $484,702
Dec 28, 2024 $0.0051
+2.16%
$8.57 million $277,699
Dec 27, 2024 $0.00493
+2.30%
$8.28 million $650,948
Dec 26, 2024 $0.00478
-3.73%
$8.04 million $456,150
Dec 25, 2024 $0.00497
-1.67%
$8.35 million $870,088
Dec 24, 2024 $0.00505
+0.96%
$8.49 million $496,776
Dec 23, 2024 $0.005
+7.09%
$8.41 million $534,814
Dec 22, 2024 $0.00467
-2.92%
$7.85 million $500,020
Dec 21, 2024 $0.00481
-2.94%
$8.09 million $506,219
Dec 20, 2024 $0.00508
-2.91%
$8.53 million $552,550
Dec 19, 2024 $0.00523
-4.06%
$8.79 million $533,531
Dec 18, 2024 $0.00545
-2.08%
$9.16 million $516,275
Dec 17, 2024 $0.00557
-5.07%
$9.35 million $687,539
Dec 16, 2024 $0.00587
-1.91%
$9.87 million $536,138
Dec 15, 2024 $0.00598
-1.14%
$10.06 million $565,486
Dec 14, 2024 $0.00606
-0.49%
$10.18 million $1.36 million
Dec 13, 2024 $0.00609
+3.35%
$10.23 million $767,590
Dec 12, 2024 $0.0059
+10.55%
$9.92 million $979,801
Dec 11, 2024 $0.00527
-3.44%
$8.85 million $663,877
Dec 10, 2024 $0.00558
+8.09%
$9.37 million $603,860
Dec 9, 2024 $0.00511
-12.16%
$8.59 million $617,797
Dec 8, 2024 $0.0057
-6.05%
$9.59 million $729,726
Dec 7, 2024 $0.00602
-9.71%
$10.12 million $635,885
Dec 6, 2024 $0.00668
+0.95%
$11.22 million $682,595
Dec 5, 2024 $0.00661
+2.21%
$11.1 million $686,723
Dec 4, 2024 $0.00647
+23.05%
$10.87 million $991,201
Dec 3, 2024 $0.00526
+16.07%
$8.84 million $875,037
Dec 2, 2024 $0.00453
-6.26%
$7.61 million $552,989