Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00481
-5.00%
$8.08 million $665,597
Nov 30, 2024 $0.00506
-2.26%
$8.5 million $586,838
Nov 29, 2024 $0.00518
-1.28%
$8.7 million $568,951
Nov 28, 2024 $0.00524
-5.38%
$8.81 million $602,491
Nov 27, 2024 $0.00554
+4.60%
$9.31 million $997,901
Nov 26, 2024 $0.0053
-19.19%
$8.9 million $984,977
Nov 25, 2024 $0.00655
+5.28%
$11.02 million $1.82 million
Nov 24, 2024 $0.00623
+11.88%
$10.47 million $5.1 million
Nov 23, 2024 $0.00557
+80.23%
$9.36 million $4.06 million
Nov 22, 2024 $0.00309
+13.42%
$5.19 million $529,964
Nov 21, 2024 $0.0027
+0.10%
$4.55 million $425,180
Nov 20, 2024 $0.00272
-2.05%
$4.57 million $426,356
Nov 19, 2024 $0.00277
-3.08%
$4.65 million $437,384
Nov 18, 2024 $0.00285
-3.21%
$4.8 million $449,645
Nov 17, 2024 $0.00295
-3.42%
$4.95 million $478,928
Nov 16, 2024 $0.00305
+7.91%
$5.13 million $472,028
Nov 15, 2024 $0.00283
-5.19%
$4.75 million $458,142
Nov 14, 2024 $0.00298
-9.10%
$5.01 million $453,103
Nov 13, 2024 $0.00328
-4.55%
$5.51 million $515,575
Nov 12, 2024 $0.00344
-2.87%
$5.77 million $510,557
Nov 11, 2024 $0.00354
+2.63%
$5.94 million $593,407
Nov 10, 2024 $0.00343
+5.51%
$5.77 million $526,394
Nov 9, 2024 $0.00325
+11.86%
$5.46 million $608,827
Nov 8, 2024 $0.0029
-7.31%
$4.88 million $506,985
Nov 7, 2024 $0.00313
-12.66%
$5.26 million $675,478
Nov 6, 2024 $0.00359
-3.34%
$6.03 million $1.38 million
Nov 5, 2024 $0.00373
+76.74%
$6.28 million $3.48 million
Nov 4, 2024 $0.00211
+18.62%
$3.55 million $591,458
Nov 3, 2024 $0.00178
-1.76%
$2.99 million $186,930
Nov 2, 2024 $0.00181
-2.56%
$3.05 million $505,207
Nov 1, 2024 $0.00186
-12.21%
$3.12 million $523,483
Oct 31, 2024 $0.00212
-6.18%
$3.56 million $283,178
Oct 30, 2024 $0.00226
+0.91%
$3.79 million $245,153
Oct 29, 2024 $0.00224
-6.82%
$3.76 million $391,108
Oct 28, 2024 $0.0024
-2.69%
$4.04 million $499,722
Oct 27, 2024 $0.00247
-3.30%
$4.15 million $561,428
Oct 26, 2024 $0.00255
-2.15%
$4.29 million $589,783
Oct 25, 2024 $0.00261
+4.41%
$4.39 million $612,624
Oct 24, 2024 $0.0025
+1.09%
$4.2 million $499,659
Oct 23, 2024 $0.00247
-2.21%
$4.15 million $556,981
Oct 22, 2024 $0.00253
-1.65%
$4.25 million $591,575
Oct 21, 2024 $0.00257
-2.26%
$4.32 million $585,071
Oct 20, 2024 $0.00263
+3.53%
$4.42 million $617,642
Oct 19, 2024 $0.00254
-3.55%
$4.27 million $611,591
Oct 18, 2024 $0.00262
-2.27%
$4.41 million $479,361
Oct 17, 2024 $0.00269
-6.87%
$4.51 million $379,088
Oct 16, 2024 $0.00289
-4.64%
$4.85 million $663,332
Oct 15, 2024 $0.00303
+17.30%
$5.09 million $806,000
Oct 14, 2024 $0.00258
+3.07%
$4.34 million $438,578
Oct 13, 2024 $0.00251
-2.34%
$4.21 million $530,735