Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.000356
-5.61%
$827,759 $1,318
Sep 22, 2026 $0.000377
-0.25%
$876,956 $3,656
Sep 21, 2026 $0.000378
-9.83%
$879,167 $5,898
Sep 20, 2026 $0.000419
+14.63%
$974,989 $13,294
Sep 19, 2026 $0.000365
-5.60%
$850,553 $1,581
Sep 18, 2026 $0.000387
-6.71%
$901,003 $4,414
Sep 17, 2026 $0.000415
+13.44%
$965,801 $10,553
Sep 16, 2026 $0.000366
-6.93%
$851,410 $1,098
Sep 15, 2026 $0.000393
-4.90%
$914,823 $6,866
Sep 14, 2026 $0.000413
+6.62%
$962,114 $34,772
Sep 13, 2026 $0.000388
+6.18%
$902,260 $5,395
Sep 12, 2026 $0.000365
-5.84%
$849,751 $2,384
Sep 11, 2026 $0.000388
+5.39%
$902,473 $440
Sep 10, 2026 $0.000368
-0.69%
$856,283 $183
Sep 9, 2026 $0.00037
-0.66%
$862,226 $543
Sep 8, 2026 $0.000373
-0.57%
$867,926 $388
Sep 7, 2026 $0.000375
-1.76%
$872,880 $6,701
Sep 6, 2026 $0.000382
-2.83%
$888,499 $3,617
Sep 5, 2026 $0.000393
+8.60%
$914,368 $296
Sep 4, 2026 $0.000362
-2.22%
$841,967 $2,094
Sep 3, 2026 $0.00037
+12.13%
$861,085 $1,216
Sep 2, 2026 $0.00033
-16.24%
$767,937 $270
Sep 1, 2026 $0.000394
+16.63%
$916,813 $22
Aug 31, 2026 $0.000338
+5.33%
$786,084 $193
Aug 30, 2026 $0.000321
-10.70%
$746,277 $886
Aug 29, 2026 $0.000359
-6.64%
$835,683 $633
Aug 28, 2026 $0.000385
+2.19%
$895,096 $38
Aug 27, 2026 $0.000376
+1.67%
$875,944 $74
Aug 26, 2026 $0.00037
-11.95%
$861,567 $4,402
Aug 25, 2026 $0.00042
-1.43%
$978,458 $125
Aug 24, 2026 $0.000427
-3.09%
$992,654 $1,001
Aug 23, 2026 $0.00044
-1.50%
$1.02 million $684
Aug 22, 2026 $0.000447
-4.90%
$1.03 million $1,605
Aug 21, 2026 $0.00047
+2.42%
$1.08 million $2,891
Aug 20, 2026 $0.000459
-0.13%
$1.05 million $1,515
Aug 19, 2026 $0.000459
+10.26%
$1.06 million $1,289
Aug 18, 2026 $0.000417
-0.92%
$958,074 $702
Aug 17, 2026 $0.00042
-2.79%
$967,002 $80
Aug 16, 2026 $0.000432
+2.68%
$994,735 $2,774
Aug 15, 2026 $0.000421
-1.63%
$968,745 $2,559
Aug 14, 2026 $0.000428
+6.84%
$984,845 $732
Aug 13, 2026 $0.000401
-6.36%
$921,826 $54
Aug 12, 2026 $0.000428
+4.64%
$984,385 $226
Aug 11, 2026 $0.000409
-5.34%
$940,717 $206
Aug 10, 2026 $0.000432
+1.91%
$993,815 $9
Aug 9, 2026 $0.000424
-1.34%
$975,185 $940
Aug 8, 2026 $0.00043
+6.63%
$988,415 $2,600
Aug 7, 2026 $0.000403
+0.15%
$926,933 $806
Aug 6, 2026 $0.000402
-0.23%
$925,564 $452
Aug 5, 2026 $0.000403
+0.63%
$927,679 $73