Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 3 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 2 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 1 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 12 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 11 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 10 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 9 AM $0.000374
+0.35%
$869,703 $257
Sep 9, 8 AM $0.000372
+0.70%
$866,663 $605
Sep 9, 7 AM $0.00037
+0.01%
$860,629 $595
Sep 9, 6 AM $0.00037
-0.11%
$860,580 $607
Sep 9, 5 AM $0.00037
+0.00%
$861,570 $406
Sep 9, 4 AM $0.00037
-0.73%
$861,570 $406
Sep 9, 3 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 2 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 1 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 12 AM $0.000373
+0.00%
$867,926 $388
Sep 8, 11 PM $0.000373
+1.18%
$867,926 $388
Sep 8, 10 PM $0.000369
-0.71%
$857,801 $385
Sep 8, 9 PM $0.000371
+0.00%
$863,902 $393
Sep 8, 8 PM $0.000371
+0.00%
$863,905 $393
Sep 8, 7 PM $0.000371
+0.11%
$863,902 $393
Sep 8, 6 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 5 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 4 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 3 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 2 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 1 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 12 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 11 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 10 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 9 AM $0.000371
-0.26%
$862,962 $528
Sep 8, 8 AM $0.000372
+0.00%
$865,193 $204
Sep 8, 7 AM $0.000372
-1.10%
$865,193 $204
Sep 8, 6 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 5 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 4 AM $0.000376
+0.09%
$874,803 $1,952
Sep 8, 3 AM $0.000376
+0.01%
$873,993 $3,854
Sep 8, 2 AM $0.000375
+0.01%
$873,941 $4,121
Sep 8, 1 AM $0.000375
+0.02%
$873,892 $4,442
Sep 8, 12 AM $0.000375
+0.10%
$873,717 $6,701
Sep 7, 11 PM $0.000375
-0.17%
$872,880 $6,701
Sep 7, 10 PM $0.000376
-2.13%
$874,351 $5,649
Sep 7, 9 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 8 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 7 PM $0.000384
+2.04%
$893,425 $5,181
Sep 7, 6 PM $0.000376
+0.00%
$875,578 $5,046
Sep 7, 5 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 4 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 3 PM $0.000376
+0.00%
$875,578 $5,048