Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 7 PM $0.00027
+0.00%
$628,410 $191
Nov 9, 6 PM $0.00027
+0.00%
$628,410 $1,258
Nov 9, 5 PM $0.00027
+0.00%
$628,410 $1,268
Nov 9, 4 PM $0.00027
+0.00%
$628,410 $1,268
Nov 9, 3 PM $0.00027
+9.98%
$628,410 $1,268
Nov 9, 2 PM $0.000245
+0.85%
$571,376 $1,268
Nov 9, 1 PM $0.000243
-9.84%
$566,585 $1,248
Nov 9, 12 PM $0.00027
+9.74%
$628,410 $1,158
Nov 9, 11 AM $0.000246
+2.86%
$572,637 $1,158
Nov 9, 10 AM $0.000239
-11.41%
$556,703 $1,012
Nov 9, 9 AM $0.00027
+0.00%
$628,410 $934
Nov 9, 8 AM $0.00027
+0.00%
$628,410 $934
Nov 9, 7 AM $0.00027
+0.00%
$628,410 $934
Nov 9, 6 AM $0.00027
+10.26%
$628,410 $934
Nov 9, 5 AM $0.000245
-0.71%
$569,958 $934
Nov 9, 4 AM $0.000247
-8.66%
$574,016 $757
Nov 9, 3 AM $0.00027
+0.00%
$628,410 $601
Nov 9, 2 AM $0.00027
+0.00%
$628,410 $612
Nov 9, 1 AM $0.00027
+0.00%
$628,410 $631
Nov 9, 12 AM $0.00027
+0.00%
$628,410 $1,046
Nov 8, 11 PM $0.00027
+23.18%
$628,410 $1,046
Nov 8, 10 PM $0.000219
+9.60%
$510,153 $1,037
Nov 8, 9 PM $0.0002
-11.11%
$465,489 $961
Nov 8, 8 PM $0.000225
-8.70%
$523,675 $995
Nov 8, 7 PM $0.000246
-38.38%
$573,556 $987
Nov 8, 6 PM $0.0004
+74.38%
$930,744 $1,123
Nov 8, 5 PM $0.000229
+11.48%
$533,739 $1,113
Nov 8, 4 PM $0.000206
-2.77%
$478,755 $761
Nov 8, 3 PM $0.000212
+2.85%
$492,407 $761
Nov 8, 2 PM $0.000206
-4.28%
$478,755 $618
Nov 8, 1 PM $0.000215
+4.47%
$500,167 $618
Nov 8, 12 PM $0.000206
+0.00%
$478,755 $441
Nov 8, 11 AM $0.000206
+0.00%
$478,755 $441
Nov 8, 10 AM $0.000206
+0.00%
$478,755 $441
Nov 8, 9 AM $0.000206
+0.00%
$478,755 $441
Nov 8, 8 AM $0.000206
+0.00%
$478,755 $607
Nov 8, 7 AM $0.000206
+0.00%
$478,755 $607
Nov 8, 6 AM $0.000206
+0.00%
$478,755 $607
Nov 8, 5 AM $0.000206
+0.00%
$478,755 $607
Nov 8, 4 AM $0.000206
-2.96%
$478,755 $607
Nov 8, 3 AM $0.000212
-3.65%
$493,363 $607
Nov 8, 2 AM $0.00022
-12.04%
$512,037 $430
Nov 8, 1 AM $0.00025
+50.39%
$582,094 $411
Nov 8, 12 AM $0.000166
+0.00%
$387,054 $50
Nov 7, 11 PM $0.000166
+0.00%
$387,054 $50
Nov 7, 10 PM $0.000166
+0.00%
$387,054 $80
Nov 7, 9 PM $0.000166
-30.33%
$387,054 $68
Nov 7, 8 PM $0.000239
+0.00%
$555,561 $52
Nov 7, 7 PM $0.000239
+1.82%
$555,561 $52
Nov 7, 6 PM $0.000234
-1.79%
$545,632 $52