Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000373
+0.04%
$ 859,011 $ 2,376
Jul 11, 5 AM $ 0.000373
+0.00%
$ 858,631 $ 2,406
Jul 11, 4 AM $ 0.000373
-1.31%
$ 858,631 $ 2,406
Jul 11, 3 AM $ 0.000378
+0.22%
$ 869,955 $ 2,417
Jul 11, 2 AM $ 0.000377
+1.73%
$ 868,008 $ 2,327
Jul 11, 1 AM $ 0.000371
+1.42%
$ 853,217 $ 904
Jul 11, 12 AM $ 0.000366
+0.05%
$ 841,263 $ 2,467
Jul 10, 11 PM $ 0.000366
+0.00%
$ 840,819 $ 2,532
Jul 10, 10 PM $ 0.000366
+0.00%
$ 840,819 $ 2,532
Jul 10, 9 PM $ 0.000366
+0.26%
$ 840,819 $ 2,532
Jul 10, 8 PM $ 0.000365
-1.01%
$ 838,614 $ 2,532
Jul 10, 7 PM $ 0.000368
+1.92%
$ 847,170 $ 2,301
Jul 10, 6 PM $ 0.000361
-0.51%
$ 831,207 $ 670
Jul 10, 5 PM $ 0.000363
+0.50%
$ 835,408 $ 2,158
Jul 10, 4 PM $ 0.000361
+0.00%
$ 831,231 $ 2,156
Jul 10, 3 PM $ 0.000361
+0.00%
$ 831,207 $ 2,155
Jul 10, 2 PM $ 0.000361
+0.68%
$ 831,207 $ 2,155
Jul 10, 1 PM $ 0.000359
-0.13%
$ 825,556 $ 2,152
Jul 10, 12 PM $ 0.000359
+3.57%
$ 826,612 $ 1,753
Jul 10, 11 AM $ 0.000347
+0.00%
$ 798,088 $ 275
Jul 10, 10 AM $ 0.000347
+0.00%
$ 798,088 $ 275
Jul 10, 9 AM $ 0.000347
+0.00%
$ 798,088 $ 307
Jul 10, 8 AM $ 0.000347
-0.89%
$ 798,088 $ 1,899
Jul 10, 7 AM $ 0.00035
+1.95%
$ 805,281 $ 1,919
Jul 10, 6 AM $ 0.000343
-5.62%
$ 789,902 $ 1,919
Jul 10, 5 AM $ 0.000364
-0.81%
$ 836,972 $ 1,908
Jul 10, 4 AM $ 0.000367
+1.65%
$ 843,794 $ 1,932
Jul 10, 3 AM $ 0.000361
+2.84%
$ 830,138 $ 1,490
Jul 10, 2 AM $ 0.000351
+1.87%
$ 807,222 $ 1,468
Jul 10, 1 AM $ 0.000345
+0.60%
$ 792,422 $ 1,339
Jul 10, 12 AM $ 0.000342
-6.29%
$ 787,662 $ 1,339
Jul 9, 11 PM $ 0.000365
+0.00%
$ 840,554 $ 227
Jul 9, 10 PM $ 0.000365
+0.00%
$ 840,554 $ 227
Jul 9, 9 PM $ 0.000365
+0.86%
$ 840,554 $ 227
Jul 9, 8 PM $ 0.000362
+1.22%
$ 833,414 $ 228
Jul 9, 7 PM $ 0.000358
+0.00%
$ 823,388 $ 204
Jul 9, 6 PM $ 0.000358
+0.51%
$ 823,388 $ 204
Jul 9, 5 PM $ 0.000356
+0.00%
$ 819,248 $ 194
Jul 9, 4 PM $ 0.000356
+0.00%
$ 819,248 $ 194
Jul 9, 3 PM $ 0.000356
-0.04%
$ 819,248 $ 214
Jul 9, 2 PM $ 0.000356
+0.04%
$ 819,611 $ 1,145
Jul 9, 1 PM $ 0.000356
+0.00%
$ 819,248 $ 1,054
Jul 9, 12 PM $ 0.000356
+0.00%
$ 819,248 $ 1,054
Jul 9, 11 AM $ 0.000356
-0.04%
$ 819,217 $ 1,225
Jul 9, 10 AM $ 0.000356
+0.23%
$ 819,509 $ 1,225
Jul 9, 9 AM $ 0.000355
+2.45%
$ 817,609 $ 1,156
Jul 9, 8 AM $ 0.000347
-0.29%
$ 798,088 $ 1,018
Jul 9, 7 AM $ 0.000348
+0.00%
$ 800,409 $ 1,061
Jul 9, 6 AM $ 0.000348
+0.29%
$ 800,409 $ 1,061
Jul 9, 5 AM $ 0.000347
-2.30%
$ 798,088 $ 3,922