Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000604
-0.02%
$ 1.54 million $ 11,339
3:48 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:47 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:46 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:45 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,339
3:44 PM $ 0.000605
-0.01%
$ 1.54 million $ 11,339
3:43 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,311
3:42 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,348
3:41 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,348
3:40 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,348
3:39 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,348
3:38 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,354
3:37 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,354
3:36 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,354
3:35 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,354
3:34 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,370
3:33 PM $ 0.000605
+0.00%
$ 1.54 million $ 11,370
3:32 PM $ 0.000612
+0.00%
$ 1.54 million $ 11,370
3:31 PM $ 0.000612
+0.00%
$ 1.54 million $ 11,369
3:30 PM $ 0.000612
+0.00%
$ 1.54 million $ 11,369
3:29 PM $ 0.000612
+0.00%
$ 1.56 million $ 11,399
3:28 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,635
3:27 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,635
3:26 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,635
3:25 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,635
3:24 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,635
3:23 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,635
3:22 PM $ 0.000605
+0.00%
$ 1.55 million $ 11,380
3:21 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,380
3:20 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,635
3:19 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,635
3:18 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:17 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:16 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:15 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:14 PM $ 0.000609
+0.02%
$ 1.55 million $ 11,634
3:13 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:12 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:11 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:10 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,634
3:09 PM $ 0.000609
-0.01%
$ 1.55 million $ 11,634
3:08 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:07 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:06 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,638
3:05 PM $ 0.000609
+0.00%
$ 1.55 million $ 12,036
3:04 PM $ 0.000622
+0.02%
$ 1.58 million $ 12,036
3:03 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:02 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:01 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036
3:00 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,036