Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0212
-3.43%
$29.54 million $600,703
Dec 16, 2023 $0.0219
-2.84%
$30.59 million $685,163
Dec 15, 2023 $0.0226
+4.13%
$31.49 million $736,775
Dec 14, 2023 $0.0217
+5.99%
$30.24 million $594,696
Dec 13, 2023 $0.0204
-1.77%
$28.51 million $431,550
Dec 12, 2023 $0.0208
+1.99%
$29.01 million $395,768
Dec 11, 2023 $0.0204
-4.47%
$28.45 million $450,975
Dec 10, 2023 $0.0214
+1.01%
$29.78 million $414,473
Dec 9, 2023 $0.0207
+29.96%
$28.84 million $481,943
Dec 8, 2023 $0.0159
-29.90%
$22.18 million $694,655
Dec 7, 2023 $0.0227
+0.99%
$31.64 million $418,028
Dec 6, 2023 $0.0225
-4.95%
$31.33 million $419,742
Dec 5, 2023 $0.0236
+2.28%
$32.97 million $635,714
Dec 4, 2023 $0.0231
+3.61%
$32.23 million $655,963
Dec 3, 2023 $0.0223
+0.44%
$31.11 million $510,342
Dec 2, 2023 $0.0222
-1.77%
$30.98 million $319,041
Dec 1, 2023 $0.0226
+3.28%
$31.52 million $431,774
Nov 30, 2023 $0.0219
+0.05%
$30.52 million $426,370
Nov 29, 2023 $0.0219
-1.42%
$30.49 million $381,707
Nov 28, 2023 $0.0222
-2.29%
$30.93 million $483,101
Nov 27, 2023 $0.0227
-5.54%
$31.65 million $480,090
Nov 26, 2023 $0.024
-2.75%
$33.5 million $440,298
Nov 25, 2023 $0.0247
-0.48%
$34.44 million $393,132
Nov 24, 2023 $0.0248
+2.86%
$34.59 million $358,103
Nov 23, 2023 $0.0241
-1.02%
$33.63 million $436,000
Nov 22, 2023 $0.0243
+8.11%
$33.92 million $501,499
Nov 21, 2023 $0.0225
-9.24%
$31.38 million $706,211
Nov 20, 2023 $0.0248
+6.65%
$34.59 million $465,278
Nov 19, 2023 $0.0233
+2.05%
$32.43 million $360,344
Nov 18, 2023 $0.0228
+1.27%
$31.78 million $420,459
Nov 17, 2023 $0.0225
+4.32%
$31.38 million $541,330
Nov 16, 2023 $0.0216
+14.21%
$30.09 million $1.03 million
Nov 15, 2023 $0.0189
+13.00%
$26.34 million $397,238
Nov 14, 2023 $0.0167
-2.81%
$23.31 million $350,859
Nov 13, 2023 $0.0172
-4.43%
$23.98 million $426,109
Nov 12, 2023 $0.018
-0.74%
$25.09 million $366,382
Nov 11, 2023 $0.0181
-0.21%
$25.27 million $340,395
Nov 10, 2023 $0.0182
+10.66%
$25.33 million $544,568
Nov 9, 2023 $0.0164
+6.90%
$22.89 million $500,778
Nov 8, 2023 $0.0154
+1.24%
$21.38 million $663,901
Nov 7, 2023 $0.0152
-1.05%
$21.15 million $460,135
Nov 6, 2023 $0.0153
-0.98%
$21.25 million $491,441
Nov 5, 2023 $0.0155
+6.26%
$21.58 million $337,082
Nov 4, 2023 $0.0146
-1.67%
$20.31 million $279,527
Nov 3, 2023 $0.0148
+1.26%
$20.66 million $475,127
Nov 2, 2023 $0.0146
-1.76%
$20.4 million $397,306
Nov 1, 2023 $0.0149
+0.14%
$20.36 million $252,432
Oct 31, 2023 $0.0149
+1.35%
$20.33 million $386,390
Oct 30, 2023 $0.0147
-0.31%
$20.06 million $447,402
Oct 29, 2023 $0.0144
-8.29%
$19.68 million $290,301