Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0245
-6.18%
$34.11 million $744,083
Dec 28, 2023 $0.0261
-7.65%
$36.35 million $732,708
Dec 27, 2023 $0.0282
+12.16%
$39.37 million $786,647
Dec 26, 2023 $0.0259
-1.28%
$36.13 million $608,127
Dec 25, 2023 $0.0262
-3.00%
$36.59 million $565,513
Dec 24, 2023 $0.0271
+4.09%
$37.73 million $801,700
Dec 23, 2023 $0.026
+7.08%
$36.24 million $908,373
Dec 22, 2023 $0.0243
+6.61%
$33.85 million $789,273
Dec 21, 2023 $0.0228
+5.62%
$31.75 million $846,008
Dec 20, 2023 $0.0216
+3.60%
$30.06 million $653,771
Dec 19, 2023 $0.0208
+1.93%
$29.01 million $595,802
Dec 18, 2023 $0.0204
-3.73%
$28.46 million $744,152
Dec 17, 2023 $0.0212
-3.43%
$29.54 million $600,703
Dec 16, 2023 $0.0219
-2.84%
$30.59 million $685,163
Dec 15, 2023 $0.0226
+4.13%
$31.49 million $736,775
Dec 14, 2023 $0.0217
+5.99%
$30.24 million $594,696
Dec 13, 2023 $0.0204
-1.77%
$28.51 million $431,550
Dec 12, 2023 $0.0208
+1.99%
$29.01 million $395,768
Dec 11, 2023 $0.0204
-4.47%
$28.45 million $450,975
Dec 10, 2023 $0.0214
+1.01%
$29.78 million $414,473
Dec 9, 2023 $0.0207
+29.96%
$28.84 million $481,943
Dec 8, 2023 $0.0159
-29.90%
$22.18 million $694,655
Dec 7, 2023 $0.0227
+0.99%
$31.64 million $418,028
Dec 6, 2023 $0.0225
-4.95%
$31.33 million $419,742
Dec 5, 2023 $0.0236
+2.28%
$32.97 million $635,714
Dec 4, 2023 $0.0231
+3.61%
$32.23 million $655,963
Dec 3, 2023 $0.0223
+0.44%
$31.11 million $510,342
Dec 2, 2023 $0.0222
-1.77%
$30.98 million $319,041
Dec 1, 2023 $0.0226
+3.28%
$31.52 million $431,774
Nov 30, 2023 $0.0219
+0.05%
$30.52 million $426,370
Nov 29, 2023 $0.0219
-1.42%
$30.49 million $381,707
Nov 28, 2023 $0.0222
-2.29%
$30.93 million $483,101
Nov 27, 2023 $0.0227
-5.54%
$31.65 million $480,090
Nov 26, 2023 $0.024
-2.75%
$33.5 million $440,298
Nov 25, 2023 $0.0247
-0.48%
$34.44 million $393,132
Nov 24, 2023 $0.0248
+2.86%
$34.59 million $358,103
Nov 23, 2023 $0.0241
-1.02%
$33.63 million $436,000
Nov 22, 2023 $0.0243
+8.11%
$33.92 million $501,499
Nov 21, 2023 $0.0225
-9.24%
$31.38 million $706,211
Nov 20, 2023 $0.0248
+6.65%
$34.59 million $465,278
Nov 19, 2023 $0.0233
+2.05%
$32.43 million $360,344
Nov 18, 2023 $0.0228
+1.27%
$31.78 million $420,459
Nov 17, 2023 $0.0225
+4.32%
$31.38 million $541,330
Nov 16, 2023 $0.0216
+14.21%
$30.09 million $1.03 million
Nov 15, 2023 $0.0189
+13.00%
$26.34 million $397,238
Nov 14, 2023 $0.0167
-2.81%
$23.31 million $350,859
Nov 13, 2023 $0.0172
-4.43%
$23.98 million $426,109
Nov 12, 2023 $0.018
-0.74%
$25.09 million $366,382
Nov 11, 2023 $0.0181
-0.21%
$25.27 million $340,395
Nov 10, 2023 $0.0182
+10.66%
$25.33 million $544,568