Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0262
-3.98%
$ 31.51 million $ 2 million
Apr 7, 2023 $ 0.0273
-9.05%
$ 32.83 million $ 2.16 million
Apr 6, 2023 $ 0.03
-3.76%
$ 36.09 million $ 1.19 million
Apr 5, 2023 $ 0.0312
-3.35%
$ 37.52 million $ 1.33 million
Apr 4, 2023 $ 0.0323
-2.81%
$ 38.01 million $ 1.89 million
Apr 3, 2023 $ 0.0333
-7.77%
$ 39.13 million $ 1.51 million
Apr 2, 2023 $ 0.0361
-3.07%
$ 42.43 million $ 1.03 million
Apr 1, 2023 $ 0.0372
+0.89%
$ 43.69 million $ 1.26 million
Mar 31, 2023 $ 0.0369
-4.63%
$ 43.33 million $ 1.42 million
Mar 30, 2023 $ 0.0386
-0.76%
$ 45.43 million $ 1.52 million
Mar 29, 2023 $ 0.0389
+12.25%
$ 45.78 million $ 1.57 million
Mar 28, 2023 $ 0.0347
-4.12%
$ 40.81 million $ 1.4 million
Mar 27, 2023 $ 0.0362
-7.13%
$ 42.57 million $ 1.13 million
Mar 26, 2023 $ 0.039
+0.27%
$ 45.86 million $ 1.12 million
Mar 25, 2023 $ 0.0389
+0.29%
$ 45.74 million $ 981,550
Mar 24, 2023 $ 0.0388
-11.18%
$ 45.61 million $ 1.01 million
Mar 23, 2023 $ 0.0436
+1.81%
$ 51.28 million $ 1.46 million
Mar 22, 2023 $ 0.0428
-7.93%
$ 50.36 million $ 1.41 million
Mar 21, 2023 $ 0.0465
+1.43%
$ 54.67 million $ 1.79 million
Mar 20, 2023 $ 0.0459
-8.75%
$ 53.9 million $ 1.33 million
Mar 19, 2023 $ 0.0503
+0.82%
$ 59.1 million $ 1.07 million
Mar 18, 2023 $ 0.0499
-5.54%
$ 58.69 million $ 1.74 million
Mar 17, 2023 $ 0.0529
+0.90%
$ 62.15 million $ 1.59 million
Mar 16, 2023 $ 0.0523
+16.29%
$ 61.53 million $ 1.65 million
Mar 15, 2023 $ 0.045
-7.22%
$ 52.96 million $ 1.33 million
Mar 14, 2023 $ 0.0485
+3.33%
$ 56.97 million $ 1.28 million
Mar 13, 2023 $ 0.0469
+18.16%
$ 55.15 million $ 2.15 million
Mar 12, 2023 $ 0.0397
+8.12%
$ 46.65 million $ 1.66 million
Mar 11, 2023 $ 0.0367
-7.43%
$ 43.14 million $ 1.37 million
Mar 10, 2023 $ 0.0397
+15.28%
$ 46.65 million $ 2.06 million
Mar 9, 2023 $ 0.0344
-21.49%
$ 40.46 million $ 2.52 million
Mar 8, 2023 $ 0.0439
-10.58%
$ 51.56 million $ 1.42 million
Mar 7, 2023 $ 0.049
-10.67%
$ 57.64 million $ 2.17 million
Mar 6, 2023 $ 0.0548
+8.31%
$ 64.46 million $ 1.97 million
Mar 5, 2023 $ 0.0506
-0.42%
$ 59.48 million $ 1.48 million
Mar 4, 2023 $ 0.0508
+13.32%
$ 59.76 million $ 1.75 million
Mar 3, 2023 $ 0.0449
-9.60%
$ 50.79 million $ 1.77 million
Mar 2, 2023 $ 0.0496
-6.59%
$ 56.19 million $ 6.46 million
Mar 1, 2023 $ 0.0531
+26.77%
$ 60.14 million $ 7.35 million
Feb 28, 2023 $ 0.0419
+6.08%
$ 47.45 million $ 1.49 million
Feb 27, 2023 $ 0.0395
-2.45%
$ 44.73 million $ 2.75 million
Feb 26, 2023 $ 0.0403
+57.73%
$ 45.63 million $ 3.26 million
Feb 25, 2023 $ 0.0256
+0.74%
$ 28.93 million $ 957,513
Feb 24, 2023 $ 0.0253
+3.03%
$ 28.6 million $ 1.13 million
Feb 23, 2023 $ 0.0245
+6.74%
$ 27.74 million $ 1.52 million
Feb 22, 2023 $ 0.023
+5.63%
$ 26 million $ 1.42 million
Feb 21, 2023 $ 0.0217
-15.32%
$ 24.62 million $ 1 million
Feb 20, 2023 $ 0.0257
+7.57%
$ 29.08 million $ 1.52 million
Feb 19, 2023 $ 0.0239
+15.72%
$ 27.02 million $ 1.09 million
Feb 18, 2023 $ 0.0206
+8.34%
$ 23.34 million $ 934,934