Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0157
-1.24%
$19.79 million $868,705
Jul 19, 2023 $0.0159
-0.76%
$20.03 million $661,533
Jul 18, 2023 $0.0161
-0.42%
$20.19 million $695,961
Jul 17, 2023 $0.0161
-4.61%
$20.27 million $668,595
Jul 16, 2023 $0.0169
-1.31%
$21.25 million $673,392
Jul 15, 2023 $0.0171
+0.21%
$21.54 million $729,947
Jul 14, 2023 $0.0171
-1.00%
$21.49 million $656,524
Jul 13, 2023 $0.0173
+6.43%
$21.71 million $734,451
Jul 12, 2023 $0.0162
-3.50%
$20.4 million $642,048
Jul 11, 2023 $0.0168
+0.17%
$21.14 million $669,697
Jul 10, 2023 $0.0168
+6.00%
$21.1 million $683,872
Jul 9, 2023 $0.0158
-2.68%
$19.91 million $611,186
Jul 8, 2023 $0.0162
-0.85%
$20.43 million $666,497
Jul 7, 2023 $0.0164
-2.38%
$20.61 million $657,363
Jul 6, 2023 $0.0168
-2.25%
$21.11 million $565,002
Jul 5, 2023 $0.0172
-2.67%
$21.6 million $1.4 million
Jul 4, 2023 $0.0176
+0.25%
$22.19 million $1.32 million
Jul 3, 2023 $0.0176
+0.58%
$22.13 million $348,126
Jul 2, 2023 $0.0175
+0.86%
$22.01 million $664,363
Jul 1, 2023 $0.0173
+0.47%
$21.82 million $667,656
Jun 30, 2023 $0.0173
+2.47%
$21.72 million $783,094
Jun 29, 2023 $0.0169
+5.54%
$21.19 million $675,917
Jun 28, 2023 $0.016
-2.96%
$20.08 million $1.29 million
Jun 27, 2023 $0.0165
+0.80%
$20.69 million $1.29 million
Jun 26, 2023 $0.0163
-0.55%
$20.53 million $740,370
Jun 25, 2023 $0.0164
+3.56%
$20.64 million $1.32 million
Jun 24, 2023 $0.0158
-7.72%
$19.93 million $613,853
Jun 23, 2023 $0.0172
+13.74%
$21.6 million $1.33 million
Jun 22, 2023 $0.0151
-2.59%
$18.99 million $705,766
Jun 21, 2023 $0.0155
+6.30%
$19.5 million $777,226
Jun 20, 2023 $0.0146
+0.98%
$18.34 million $1.25 million
Jun 19, 2023 $0.0144
-1.58%
$18.16 million $647,647
Jun 18, 2023 $0.0147
-0.82%
$18.45 million $653,226
Jun 17, 2023 $0.0148
+3.98%
$18.61 million $696,819
Jun 16, 2023 $0.0142
+9.71%
$17.89 million $597,715
Jun 15, 2023 $0.013
+0.41%
$16.31 million $631,496
Jun 14, 2023 $0.013
-7.61%
$16.36 million $639,997
Jun 13, 2023 $0.0141
-0.71%
$17.71 million $719,070
Jun 12, 2023 $0.0142
-1.29%
$17.84 million $1.19 million
Jun 11, 2023 $0.0144
-2.95%
$18.07 million $680,382
Jun 10, 2023 $0.0148
-6.07%
$18.62 million $758,237
Jun 9, 2023 $0.0158
-3.34%
$19.83 million $1.21 million
Jun 8, 2023 $0.0163
+0.88%
$20.51 million $1.12 million
Jun 7, 2023 $0.0162
-3.17%
$20.34 million $685,615
Jun 6, 2023 $0.0167
+0.21%
$21 million $1.12 million
Jun 5, 2023 $0.0167
-7.93%
$20.96 million $701,549
Jun 4, 2023 $0.0181
+1.33%
$22.76 million $718,111
Jun 3, 2023 $0.0179
+0.12%
$22.46 million $699,797
Jun 2, 2023 $0.0178
+2.05%
$22.43 million $696,081
Jun 1, 2023 $0.0175
-1.14%
$21.48 million $677,212