Coinranking
Ternoa Historical Data
CAPS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.0181 | +0.87% | ||
| Sep 19, 2023 | $0.018 | -1.31% | ||
| Sep 18, 2023 | $0.0182 | -0.78% | ||
| Sep 17, 2023 | $0.0179 | -5.30% | ||
| Sep 16, 2023 | $0.0189 | -0.31% | ||
| Sep 15, 2023 | $0.019 | +2.30% | ||
| Sep 14, 2023 | $0.0186 | +8.29% | ||
| Sep 13, 2023 | $0.0172 | +2.13% | ||
| Sep 12, 2023 | $0.0168 | +9.59% | ||
| Sep 11, 2023 | $0.0153 | -1.57% | ||
| Sep 10, 2023 | $0.0156 | +0.79% | ||
| Sep 9, 2023 | $0.0155 | +0.56% | ||
| Sep 8, 2023 | $0.0154 | +10.85% | ||
| Sep 7, 2023 | $0.0139 | +4.36% | ||
| Sep 6, 2023 | $0.0133 | -0.72% | ||
| Sep 5, 2023 | $0.0134 | +3.65% | ||
| Sep 4, 2023 | $0.0129 | +3.34% | ||
| Sep 3, 2023 | $0.0125 | +2.00% | ||
| Sep 2, 2023 | $0.0122 | -1.02% | ||
| Sep 1, 2023 | $0.0124 | +0.25% | ||
| Aug 31, 2023 | $0.0123 | -7.12% | ||
| Aug 30, 2023 | $0.0133 | +0.84% | ||
| Aug 29, 2023 | $0.0132 | +4.32% | ||
| Aug 28, 2023 | $0.0126 | -1.73% | ||
| Aug 27, 2023 | $0.0129 | +0.02% | ||
| Aug 26, 2023 | $0.0129 | -0.02% | ||
| Aug 25, 2023 | $0.0129 | -1.01% | ||
| Aug 24, 2023 | $0.013 | -0.28% | ||
| Aug 23, 2023 | $0.013 | +0.60% | ||
| Aug 22, 2023 | $0.0129 | -1.90% | ||
| Aug 21, 2023 | $0.0132 | -0.37% | ||
| Aug 20, 2023 | $0.0132 | -0.07% | ||
| Aug 19, 2023 | $0.0133 | -1.04% | ||
| Aug 18, 2023 | $0.0134 | -3.57% | ||
| Aug 17, 2023 | $0.0139 | -3.44% | ||
| Aug 16, 2023 | $0.0144 | -2.42% | ||
| Aug 15, 2023 | $0.0147 | +1.08% | ||
| Aug 14, 2023 | $0.0146 | -0.79% | ||
| Aug 13, 2023 | $0.0147 | +0.14% | ||
| Aug 12, 2023 | $0.0147 | +1.93% | ||
| Aug 11, 2023 | $0.0144 | -2.04% | ||
| Aug 10, 2023 | $0.0147 | -1.69% | ||
| Aug 9, 2023 | $0.0149 | -0.32% | ||
| Aug 8, 2023 | $0.015 | -2.03% | ||
| Aug 7, 2023 | $0.0153 | -0.60% | ||
| Aug 6, 2023 | $0.0154 | -1.02% | ||
| Aug 5, 2023 | $0.0156 | -0.94% | ||
| Aug 4, 2023 | $0.0157 | +0.33% | ||
| Aug 3, 2023 | $0.0157 | +0.33% | ||
| Aug 2, 2023 | $0.0156 | -2.03% | ||