Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0177
-2.50%
$21.73 million $626,666
May 30, 2023 $0.0181
-1.47%
$22.29 million $709,806
May 29, 2023 $0.0184
-0.20%
$22.62 million $690,089
May 28, 2023 $0.0184
-1.76%
$22.7 million $690,602
May 27, 2023 $0.0188
-1.43%
$23.08 million $708,470
May 26, 2023 $0.019
-2.19%
$23.42 million $740,621
May 25, 2023 $0.0194
+3.29%
$23.92 million $793,954
May 24, 2023 $0.0188
-5.80%
$23.16 million $777,970
May 23, 2023 $0.02
+12.17%
$24.6 million $872,987
May 22, 2023 $0.0178
-1.12%
$21.96 million $1.04 million
May 21, 2023 $0.0181
-3.03%
$22.24 million $1.05 million
May 20, 2023 $0.0186
+0.15%
$22.93 million $1.19 million
May 19, 2023 $0.0186
-3.63%
$22.88 million $1.2 million
May 18, 2023 $0.0193
-3.36%
$23.71 million $1.41 million
May 17, 2023 $0.0199
+8.96%
$24.54 million $1.45 million
May 16, 2023 $0.0183
+3.51%
$22.57 million $1.32 million
May 15, 2023 $0.0178
-0.43%
$21.85 million $1.31 million
May 14, 2023 $0.0179
-1.17%
$21.98 million $1.24 million
May 13, 2023 $0.0181
+1.20%
$22.31 million $1.22 million
May 12, 2023 $0.018
-2.70%
$22.1 million $1.4 million
May 11, 2023 $0.0185
-5.95%
$22.71 million $1.21 million
May 10, 2023 $0.0199
+2.17%
$24.45 million $1.42 million
May 9, 2023 $0.0195
-0.77%
$23.93 million $1.21 million
May 8, 2023 $0.0192
-14.54%
$23.65 million $1.32 million
May 7, 2023 $0.0221
-2.91%
$27.16 million $1.56 million
May 6, 2023 $0.0227
-7.07%
$27.98 million $1.46 million
May 5, 2023 $0.0245
-1.10%
$30.16 million $1.39 million
May 4, 2023 $0.0248
-4.85%
$30.5 million $1.12 million
May 3, 2023 $0.0261
+0.30%
$32.05 million $1.06 million
May 2, 2023 $0.026
+0.18%
$31.96 million $1.24 million
May 1, 2023 $0.0259
-5.25%
$31.19 million $1.15 million
Apr 30, 2023 $0.0273
+0.88%
$32.88 million $1.07 million
Apr 29, 2023 $0.0271
+0.43%
$32.61 million $1.09 million
Apr 28, 2023 $0.027
-3.97%
$32.5 million $1.15 million
Apr 27, 2023 $0.0281
+2.06%
$33.84 million $1.02 million
Apr 26, 2023 $0.0276
+0.71%
$33.22 million $1.22 million
Apr 25, 2023 $0.0274
+0.55%
$32.93 million $1.59 million
Apr 24, 2023 $0.0271
+0.14%
$32.65 million $1.28 million
Apr 23, 2023 $0.0271
+2.02%
$32.6 million $1.74 million
Apr 22, 2023 $0.0266
+4.31%
$31.96 million $1.02 million
Apr 21, 2023 $0.0255
-6.68%
$30.63 million $1.47 million
Apr 20, 2023 $0.0273
-2.12%
$32.82 million $1.06 million
Apr 19, 2023 $0.0279
-8.88%
$33.53 million $1.31 million
Apr 18, 2023 $0.0306
+0.18%
$36.79 million $1.14 million
Apr 17, 2023 $0.0305
-5.99%
$36.73 million $1.25 million
Apr 16, 2023 $0.0325
+0.36%
$39.07 million $1.32 million
Apr 15, 2023 $0.0324
-0.27%
$38.93 million $787,719
Apr 14, 2023 $0.0325
+1.36%
$39.04 million $1.21 million
Apr 13, 2023 $0.032
+8.66%
$38.53 million $1.34 million
Apr 12, 2023 $0.0295
-2.57%
$35.46 million $1.22 million