Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00763
-20.41%
$ 8.1 million $ 300,181
Nov 8, 2022 $ 0.0096
-7.73%
$ 10.2 million $ 319,395
Nov 7, 2022 $ 0.0104
-5.50%
$ 11.06 million $ 230,149
Nov 6, 2022 $ 0.0111
+1.14%
$ 11.53 million $ 238,971
Nov 5, 2022 $ 0.011
-0.26%
$ 11.4 million $ 190,708
Nov 4, 2022 $ 0.011
+6.87%
$ 11.43 million $ 221,688
Nov 3, 2022 $ 0.0103
+1.55%
$ 10.68 million $ 200,494
Nov 2, 2022 $ 0.0102
-3.75%
$ 10.53 million $ 210,667
Nov 1, 2022 $ 0.0106
-0.33%
$ 9.22 million $ 183,542
Oct 31, 2022 $ 0.0106
-0.17%
$ 9.25 million $ 197,341
Oct 30, 2022 $ 0.0106
-2.81%
$ 9.25 million $ 271,394
Oct 29, 2022 $ 0.0109
+2.38%
$ 9.51 million $ 266,182
Oct 28, 2022 $ 0.0106
+4.73%
$ 9.29 million $ 380,351
Oct 27, 2022 $ 0.0102
-0.44%
$ 8.87 million $ 131,149
Oct 26, 2022 $ 0.0102
-1.82%
$ 8.91 million $ 449,653
Oct 25, 2022 $ 0.0104
+4.83%
$ 1.69 million $ 191,074
Oct 24, 2022 $ 0.00993
+1.50%
$ 8.66 million $ 178,815
Oct 23, 2022 $ 0.00979
+0.81%
$ 1.59 million $ 219,487
Oct 22, 2022 $ 0.00971
-0.19%
$ 8.47 million $ 198,602
Oct 21, 2022 $ 0.00973
-7.26%
$ 8.49 million $ 239,401
Oct 20, 2022 $ 0.0105
+2.80%
$ 1.7 million $ 212,464
Oct 19, 2022 $ 0.0102
-0.73%
$ 8.91 million $ 410,011
Oct 18, 2022 $ 0.0103
-1.43%
$ 8.97 million $ 378,385
Oct 17, 2022 $ 0.0104
-1.86%
$ 9.08 million $ 230,305
Oct 16, 2022 $ 0.0106
+2.51%
$ 1.72 million $ 146,400
Oct 15, 2022 $ 0.0105
-0.53%
$ 9.15 million $ 206,203
Oct 14, 2022 $ 0.0105
-0.27%
$ 9.2 million $ 181,270
Oct 13, 2022 $ 0.0106
-1.88%
$ 9.23 million $ 306,791
Oct 12, 2022 $ 0.0108
-0.83%
$ 1.75 million $ 238,520
Oct 11, 2022 $ 0.0109
-0.56%
$ 9.48 million $ 214,875
Oct 10, 2022 $ 0.0109
-1.53%
$ 1.78 million $ 231,400
Oct 9, 2022 $ 0.0111
-0.70%
$ 9.69 million $ 328,697
Oct 8, 2022 $ 0.0112
+2.99%
$ 1.82 million $ 198,131
Oct 7, 2022 $ 0.0109
-2.85%
$ 9.47 million $ 223,430
Oct 6, 2022 $ 0.0112
-1.80%
$ 9.75 million $ 381,638
Oct 5, 2022 $ 0.0114
-0.63%
$ 9.93 million $ 178,370
Oct 4, 2022 $ 0.0115
+2.66%
$ 9.99 million $ 432,189
Oct 3, 2022 $ 0.0112
-2.53%
$ 9.43 million $ 134,948
Oct 2, 2022 $ 0.0114
-0.16%
$ 9.67 million $ 236,337
Oct 1, 2022 $ 0.0115
-0.46%
$ 1.86 million $ 226,134
Sep 30, 2022 $ 0.0115
-0.24%
$ 9.73 million $ 208,569
Sep 29, 2022 $ 0.0115
+0.96%
$ 1.87 million $ 197,743
Sep 28, 2022 $ 0.0114
+0.28%
$ 9.66 million $ 423,912
Sep 27, 2022 $ 0.0114
-0.73%
$ 9.64 million $ 249,120
Sep 26, 2022 $ 0.0115
+0.47%
$ 1.87 million $ 214,589
Sep 25, 2022 $ 0.0114
-1.59%
$ 1.86 million $ 260,571
Sep 24, 2022 $ 0.0116
-2.54%
$ 9.82 million $ 418,228
Sep 23, 2022 $ 0.0119
+0.80%
$ 10.07 million $ 511,597
Sep 22, 2022 $ 0.0118
+2.41%
$ 9.99 million $ 440,839
Sep 21, 2022 $ 0.0115
-1.03%
$ -- $ 230,239