Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00127
-3.64%
$ 2.78 million $ 4,259
Sep 21, 2025 $ 0.00132
+1.83%
$ 2.89 million $ 12,295
Sep 20, 2025 $ 0.00129
+2.92%
$ 2.82 million $ 6,414
Sep 19, 2025 $ 0.00128
-9.09%
$ 2.74 million $ 8,506
Sep 18, 2025 $ 0.0014
+6.98%
$ 3.06 million $ 7,242
Sep 17, 2025 $ 0.00131
+0.46%
$ 2.85 million $ 5,781
Sep 16, 2025 $ 0.0013
-2.12%
$ 2.84 million $ 5,923
Sep 15, 2025 $ 0.00133
+0.62%
$ 2.9 million $ 5,238
Sep 14, 2025 $ 0.00132
-0.46%
$ 2.88 million $ 5,877
Sep 13, 2025 $ 0.00133
-0.81%
$ 2.9 million $ 6,716
Sep 12, 2025 $ 0.00134
+0.75%
$ 2.91 million $ 7,898
Sep 11, 2025 $ 0.00133
+0.32%
$ 2.89 million $ 4,029
Sep 10, 2025 $ 0.00132
-1.86%
$ 2.88 million $ 8,013
Sep 9, 2025 $ 0.00135
+0.84%
$ 2.94 million $ 3,425
Sep 8, 2025 $ 0.00134
-0.61%
$ 2.91 million $ 3,017
Sep 7, 2025 $ 0.00134
+0.31%
$ 2.93 million $ 3,483
Sep 6, 2025 $ 0.00134
+0.67%
$ 2.92 million $ 4,148
Sep 5, 2025 $ 0.00133
+0.34%
$ 2.9 million $ 3,264
Sep 4, 2025 $ 0.00132
-1.01%
$ 2.89 million $ 3,698
Sep 3, 2025 $ 0.00134
+0.76%
$ 2.92 million $ 4,215
Sep 2, 2025 $ 0.00133
-1.25%
$ 2.9 million $ 7,419
Sep 1, 2025 $ 0.00134
+3.37%
$ 2.93 million $ 3,353
Aug 31, 2025 $ 0.00131
+6.44%
$ 2.84 million $ 12,884
Aug 30, 2025 $ 0.00123
-0.33%
$ 2.69 million $ 3,049
Aug 29, 2025 $ 0.00124
-2.43%
$ 2.7 million $ 3,083
Aug 28, 2025 $ 0.00127
+0.04%
$ 2.76 million $ 5,667
Aug 27, 2025 $ 0.00127
-0.79%
$ 2.76 million $ 6,713
Aug 26, 2025 $ 0.00128
+4.56%
$ 2.79 million $ 10,348
Aug 25, 2025 $ 0.00122
-14.34%
$ 2.66 million $ 5,334
Aug 24, 2025 $ 0.00142
+0.96%
$ 3.12 million $ 5,312
Aug 23, 2025 $ 0.00141
-6.13%
$ 3.08 million $ 7,256
Aug 22, 2025 $ 0.0015
+6.60%
$ 3.29 million $ 7,837
Aug 21, 2025 $ 0.00141
-3.06%
$ 3.08 million $ 5,020
Aug 20, 2025 $ 0.00146
+12.05%
$ 3.18 million $ 9,763
Aug 19, 2025 $ 0.00134
-2.25%
$ 2.88 million $ 4,637
Aug 18, 2025 $ 0.00137
-0.66%
$ 2.98 million $ 6,606
Aug 17, 2025 $ 0.00138
+0.48%
$ 3 million $ 4,499
Aug 16, 2025 $ 0.00137
+4.83%
$ 2.99 million $ 7,379
Aug 15, 2025 $ 0.0013
-3.61%
$ 2.84 million $ 5,594
Aug 14, 2025 $ 0.00126
-11.46%
$ 2.75 million $ 10,139
Aug 13, 2025 $ 0.00143
-1.55%
$ 3.11 million $ 22,085
Aug 12, 2025 $ 0.00145
+4.92%
$ 3.16 million $ 25,245
Aug 11, 2025 $ 0.00138
-0.89%
$ 3.01 million $ 25,040
Aug 10, 2025 $ 0.00139
+0.05%
$ 3.04 million $ 26,519
Aug 9, 2025 $ 0.00139
+3.78%
$ 3.01 million $ 36,192
Aug 8, 2025 $ 0.00136
-11.30%
$ 2.93 million $ 49,187
Aug 7, 2025 $ 0.00153
+2.07%
$ 3.31 million $ 71,441
Aug 6, 2025 $ 0.0015
+2.82%
$ 3.24 million $ 127,656
Aug 5, 2025 $ 0.00146
-0.28%
$ 3.15 million $ 135,094
Aug 4, 2025 $ 0.00146
+7.59%
$ 3.16 million $ 173,122