Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000461
-3.46%
$1.06 million $14,801
Feb 22, 2026 $0.000478
+0.99%
$1.09 million $13,128
Feb 21, 2026 $0.000473
+0.18%
$1.08 million $12,999
Feb 20, 2026 $0.000472
-0.07%
$1.08 million $14,412
Feb 19, 2026 $0.000473
-1.45%
$1.07 million $13,287
Feb 18, 2026 $0.00048
-0.61%
$1.1 million $13,395
Feb 17, 2026 $0.000483
-2.37%
$1.11 million $13,174
Feb 16, 2026 $0.000494
+2.61%
$1.13 million $13,534
Feb 15, 2026 $0.000482
-4.63%
$1.1 million $13,909
Feb 14, 2026 $0.000505
+1.24%
$1.16 million $13,079
Feb 13, 2026 $0.000499
+4.03%
$1.14 million $13,072
Feb 12, 2026 $0.00048
+0.78%
$1.1 million $12,953
Feb 11, 2026 $0.000476
-10.37%
$1.09 million $13,219
Feb 10, 2026 $0.000531
-4.54%
$1.22 million $14,855
Feb 9, 2026 $0.000556
-1.19%
$1.27 million $13,675
Feb 8, 2026 $0.000563
-0.64%
$1.28 million $13,753
Feb 7, 2026 $0.000567
+2.03%
$1.29 million $25,063
Feb 6, 2026 $0.000555
+14.28%
$1.27 million $24,491
Feb 5, 2026 $0.000486
-13.91%
$1.11 million $18,180
Feb 4, 2026 $0.000564
-2.98%
$1.27 million $20,491
Feb 3, 2026 $0.000581
-6.09%
$1.33 million $21,965
Feb 2, 2026 $0.000619
+6.63%
$1.46 million $21,709
Feb 1, 2026 $0.000581
-7.98%
$1.32 million $18,912
Jan 31, 2026 $0.000631
-4.61%
$1.44 million $18,665
Jan 30, 2026 $0.000661
-4.51%
$1.51 million $17,493
Jan 29, 2026 $0.000693
-4.63%
$1.56 million $18,831
Jan 28, 2026 $0.000726
-1.42%
$1.66 million $18,680
Jan 27, 2026 $0.000737
+3.51%
$1.68 million $18,512
Jan 26, 2026 $0.000712
+2.83%
$1.62 million $18,294
Jan 25, 2026 $0.000699
-1.93%
$1.59 million $17,958
Jan 24, 2026 $0.000713
+0.16%
$1.63 million $18,436
Jan 23, 2026 $0.000711
+6.39%
$1.63 million $21,451
Jan 22, 2026 $0.000669
-0.97%
$1.52 million $18,088
Jan 21, 2026 $0.000675
-2.63%
$1.53 million $18,509
Jan 20, 2026 $0.000693
-7.41%
$1.58 million $18,536
Jan 19, 2026 $0.000737
-5.06%
$1.68 million $18,936
Jan 18, 2026 $0.000776
-1.80%
$1.77 million $19,640
Jan 17, 2026 $0.00079
-1.76%
$1.8 million $19,227
Jan 16, 2026 $0.000804
-0.01%
$1.83 million $19,215
Jan 15, 2026 $0.000804
-0.42%
$1.83 million $19,309
Jan 14, 2026 $0.000808
+1.13%
$1.84 million $20,722
Jan 13, 2026 $0.000799
+0.01%
$1.82 million $23,048
Jan 12, 2026 $0.000799
+0.97%
$1.82 million $19,117
Jan 11, 2026 $0.000792
+0.44%
$1.8 million $18,916
Jan 10, 2026 $0.000787
-0.69%
$1.79 million $21,367
Jan 9, 2026 $0.000793
-3.21%
$1.8 million $20,177
Jan 8, 2026 $0.000818
-1.63%
$1.86 million $19,587
Jan 7, 2026 $0.000831
-2.25%
$1.89 million $19,657
Jan 6, 2026 $0.00085
+5.24%
$1.93 million $19,532
Jan 5, 2026 $0.000808
+6.17%
$1.84 million $21,167