Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000869
+7.22%
$ 1.92 million $ 7,584
Nov 6, 2025 $ 0.000811
-4.27%
$ 1.79 million $ 7,154
Nov 5, 2025 $ 0.000847
-2.06%
$ 1.87 million $ 7,369
Nov 4, 2025 $ 0.000865
-1.36%
$ 1.91 million $ 7,430
Nov 3, 2025 $ 0.000877
-8.37%
$ 1.94 million $ 7,985
Nov 2, 2025 $ 0.000957
+0.09%
$ 2.12 million $ 8,131
Nov 1, 2025 $ 0.000956
+2.02%
$ 2.11 million $ 8,265
Oct 31, 2025 $ 0.000937
-1.70%
$ 2.07 million $ 8,011
Oct 30, 2025 $ 0.000953
-4.22%
$ 2.11 million $ 8,742
Oct 29, 2025 $ 0.000995
+2.42%
$ 2.2 million $ 8,968
Oct 28, 2025 $ 0.000972
-0.43%
$ 2.15 million $ 8,373
Oct 27, 2025 $ 0.000976
+1.94%
$ 2.16 million $ 8,429
Oct 26, 2025 $ 0.000957
-1.98%
$ 2.12 million $ 8,503
Oct 25, 2025 $ 0.000977
+0.00%
$ 2.16 million $ 8,397
Oct 24, 2025 $ 0.000977
-5.84%
$ 2.16 million $ 2,169
Oct 23, 2025 $ 0.00104
+11.80%
$ 2.29 million $ 8,908
Oct 22, 2025 $ 0.000928
-7.43%
$ 2.05 million $ 1,684
Oct 21, 2025 $ 0.00104
-2.68%
$ 2.22 million $ 1,972
Oct 20, 2025 $ 0.00107
+3.23%
$ 2.36 million $ 2,201
Oct 19, 2025 $ 0.00102
+3.03%
$ 2.28 million $ 8,966
Oct 18, 2025 $ 0.000988
+3.84%
$ 2.19 million $ 8,356
Oct 17, 2025 $ 0.000951
-9.35%
$ 2.1 million $ 1,694
Oct 16, 2025 $ 0.00104
-1.94%
$ 2.32 million $ 1,801
Oct 15, 2025 $ 0.00106
-4.89%
$ 2.34 million $ 1,931
Oct 14, 2025 $ 0.00111
-6.02%
$ 2.46 million $ 2,081
Oct 13, 2025 $ 0.00119
+1.93%
$ 2.62 million $ 2,285
Oct 12, 2025 $ 0.00116
+7.53%
$ 2.57 million $ 2,705
Oct 11, 2025 $ 0.00108
-5.21%
$ 2.38 million $ 3,364
Oct 10, 2025 $ 0.00114
-9.90%
$ 2.51 million $ 2,641
Oct 9, 2025 $ 0.00127
-6.23%
$ 2.79 million $ 2,728
Oct 8, 2025 $ 0.00135
+0.39%
$ 2.97 million $ 3,171
Oct 7, 2025 $ 0.00135
-1.56%
$ 2.96 million $ 3,227
Oct 6, 2025 $ 0.00137
-2.54%
$ 3.01 million $ 3,270
Oct 5, 2025 $ 0.0014
+0.43%
$ 3.08 million $ 6,750
Oct 4, 2025 $ 0.0014
+1.94%
$ 3.07 million $ 3,836
Oct 3, 2025 $ 0.00137
-1.88%
$ 3.01 million $ 13,154
Oct 2, 2025 $ 0.00132
+2.65%
$ 2.9 million $ 2,713
Oct 1, 2025 $ 0.00128
+6.67%
$ 2.82 million $ 10,569
Sep 30, 2025 $ 0.00119
+0.24%
$ 2.64 million $ 5,525
Sep 29, 2025 $ 0.00119
-0.07%
$ 2.61 million $ 8,474
Sep 28, 2025 $ 0.0012
-1.71%
$ 2.62 million $ 4,576
Sep 27, 2025 $ 0.00122
+3.98%
$ 2.69 million $ 8,268
Sep 26, 2025 $ 0.00118
+4.90%
$ 2.58 million $ 2,864
Sep 25, 2025 $ 0.00113
-6.30%
$ 2.46 million $ 4,935
Sep 24, 2025 $ 0.00121
-1.42%
$ 2.66 million $ 2,816
Sep 23, 2025 $ 0.00123
-3.04%
$ 2.7 million $ 4,108
Sep 22, 2025 $ 0.00127
-3.64%
$ 2.78 million $ 4,259
Sep 21, 2025 $ 0.00132
+1.83%
$ 2.89 million $ 12,295
Sep 20, 2025 $ 0.00129
+2.92%
$ 2.82 million $ 6,414
Sep 19, 2025 $ 0.00128
-9.09%
$ 2.74 million $ 8,506