Ternoa Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000761
-1.47%
$1.73 million $18,422
Jan 3, 2026 $0.000772
+6.01%
$1.76 million $19,163
Jan 2, 2026 $0.000729
+0.54%
$1.66 million $18,167
Jan 1, 2026 $0.000725
+1.98%
$1.65 million $18,632
Dec 31, 2025 $0.000709
+2.29%
$1.62 million $20,785
Dec 30, 2025 $0.00068
-4.64%
$1.58 million $19,577
Dec 29, 2025 $0.000707
-2.20%
$1.62 million $22,915
Dec 28, 2025 $0.00072
-0.79%
$1.64 million $18,842
Dec 27, 2025 $0.000727
-0.81%
$1.65 million $18,287
Dec 26, 2025 $0.000733
+3.24%
$1.67 million $19,603
Dec 25, 2025 $0.00071
+2.51%
$1.62 million $23,430
Dec 24, 2025 $0.000693
+0.02%
$1.58 million $17,875
Dec 23, 2025 $0.000692
-4.08%
$1.58 million $19,222
Dec 22, 2025 $0.000721
+0.49%
$1.64 million $18,437
Dec 21, 2025 $0.000717
-2.41%
$1.63 million $19,441
Dec 20, 2025 $0.00073
+6.53%
$1.67 million $21,802
Dec 19, 2025 $0.000685
+3.83%
$1.56 million $18,886
Dec 18, 2025 $0.00066
+5.95%
$1.5 million $21,293
Dec 17, 2025 $0.000627
-5.07%
$1.42 million $5,550
Dec 16, 2025 $0.00066
-5.31%
$1.5 million $6,013
Dec 15, 2025 $0.000697
-4.48%
$1.58 million $5,968
Dec 14, 2025 $0.00073
-0.01%
$1.65 million $6,387
Dec 13, 2025 $0.00073
+0.51%
$1.65 million $6,304
Dec 12, 2025 $0.000726
-2.48%
$1.64 million $6,294
Dec 11, 2025 $0.000744
-3.93%
$1.69 million $6,913
Dec 10, 2025 $0.000775
+0.17%
$1.76 million $6,645
Dec 9, 2025 $0.000774
-0.17%
$1.75 million $6,780
Dec 8, 2025 $0.000775
+2.01%
$1.76 million $6,943
Dec 7, 2025 $0.00076
+1.83%
$1.72 million $6,669
Dec 6, 2025 $0.000746
-6.66%
$1.69 million $6,903
Dec 5, 2025 $0.000799
-0.89%
$1.81 million $7,358
Dec 4, 2025 $0.000806
-1.98%
$1.83 million $7,049
Dec 3, 2025 $0.000823
+0.00%
$1.86 million $7,572
Dec 2, 2025 $0.000823
+2.29%
$1.86 million $7,000
Dec 1, 2025 $0.000804
-2.26%
$1.82 million $6,922
Nov 30, 2025 $0.000823
+0.00%
$1.86 million $7,285
Nov 29, 2025 $0.000823
+0.67%
$1.86 million $7,171
Nov 28, 2025 $0.000817
+5.26%
$1.85 million $7,581
Nov 27, 2025 $0.000775
+3.89%
$1.76 million $6,804
Nov 26, 2025 $0.000745
-1.98%
$1.69 million $6,352
Nov 25, 2025 $0.00076
-0.03%
$1.72 million $6,624
Nov 24, 2025 $0.00076
+10.52%
$1.72 million $6,870
Nov 23, 2025 $0.000688
+4.04%
$1.56 million $6,205
Nov 22, 2025 $0.000661
+1.78%
$1.5 million $5,897
Nov 21, 2025 $0.00065
-12.81%
$1.47 million $6,221
Nov 20, 2025 $0.000745
+2.79%
$1.69 million $6,766
Nov 19, 2025 $0.000725
-3.92%
$1.64 million $6,449
Nov 18, 2025 $0.000755
-3.59%
$1.71 million $6,799
Nov 17, 2025 $0.000783
+1.58%
$1.77 million $6,881
Nov 16, 2025 $0.000771
-0.42%
$1.75 million $6,707