哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅548
+0.00%
$5,481 $21
Today, at 1 PM $0.0₅548
+0.00%
$5,481 $21
Today, at 4 AM $0.0₅555
+0.00%
$5,553 $311
Today, at 3 AM $0.0₅555
+0.00%
$5,545 $833
Yesterday, at 1 PM $0.0₅56
+0.23%
$5,603 $1,459
Yesterday, at 12 PM $0.0₅576
+0.00%
$5,759 $1,325
Yesterday, at 11 AM $0.0₅588
-0.19%
$5,875 $1,701
Yesterday, at 10 AM $0.0₅602
+0.00%
$6,017 $1,729
Yesterday, at 7 AM $0.0₅603
+0.00%
$6,027 $2,783
Yesterday, at 5 AM $0.0₅606
+0.03%
$6,058 $59,768
Yesterday, at 4 AM $0.0₅63
+0.00%
$6,305 $59,541
Yesterday, at 3 AM $0.0₅629
-3.97%
$6,292 $59,275
Yesterday, at 2 AM $0.0₅608
+0.00%
$6,084 $59,312
Yesterday, at 1 AM $0.0₅626
+0.00%
$6,257 $58,979
Yesterday, at 12 AM $0.0₅629
+0.00%
$6,290 $59,220
Sep 6, 11 PM $0.0₅661
-5.71%
$6,606 $59,104
Sep 6, 8 PM $0.0₅702
+0.00%
$7,022 $58,863
Sep 6, 7 PM $0.0₅713
+0.00%
$7,126 $58,782
Sep 6, 6 PM $0.0₅713
-0.66%
$7,132 $58,762
Sep 6, 3 PM $0.0₅738
-0.06%
$7,381 $58,218
Sep 6, 1 PM $0.0₅745
-0.07%
$7,450 $58,766
Sep 6, 12 PM $0.0₅773
-0.23%
$7,726 $59,063
Sep 6, 11 AM $0.0₅777
-13.59%
$7,770 $59,187
Sep 6, 10 AM $0.0₅907
-0.54%
$9,069 $58,703
Sep 6, 9 AM $0.0₅911
-0.35%
$9,111 $58,691
Sep 6, 8 AM $0.0₅928
-8.28%
$9,279 $58,544
Sep 6, 7 AM $0.0000101
+8.17%
$10,098 $58,163
Sep 6, 6 AM $0.0₅937
+58.71%
$9,371 $57,680
Sep 6, 5 AM $0.0₅554
+1.61%
$5,544 $192
Sep 6, 12 AM $0.0₅508
+0.00%
$5,078 $165
Sep 5, 7 AM $0.0₅488
+0.00%
$4,879 $156
Sep 5, 1 AM $0.0₅476
+0.00%
$4,755 $65
Aug 13, 4 PM $0.0₅439
+0.00%
$4,390 $3
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Jul 30, 9 AM $0.0₁₁204
+0.00%
$-- $0
Jul 27, 4 AM $0.0₅168
+0.00%
$1,682 $70
Jul 26, 10 AM $0.0₅249
+0.00%
$2,493 $378
Jul 25, 12 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₃1
Jul 22, 6 AM $0
--%
$-- $0.0₁₃1
Jul 22, 5 AM $0
--%
$-- $0.0₁₃1
Jul 21, 10 PM $0
--%
$-- $0.0₁₄1
Jul 21, 8 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 PM $0
--%
$-- $0.0₁₃1
Download