哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅613
+0.00%
$ 6,130 $ 316
May 3, 1 PM $ 0.0₅756
+0.01%
$ 7,555 $ 217
Apr 23, 2 AM $ 0.0₅663
+5.20%
$ 6,627 $ 1,751
Apr 22, 7 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,548
Apr 22, 6 PM $ 0.0₅664
-2.06%
$ 6,641 $ 1,456
Apr 22, 5 PM $ 0.0₅665
+32.35%
$ 6,654 $ 568
Apr 14, 3 PM $ 0.0₅538
+0.00%
$ 5,375 $ 1,205
Apr 14, 2 PM $ 0.0₅513
+1.75%
$ 5,128 $ 1,101
Apr 14, 7 AM $ 0.0₅527
-4.55%
$ 5,271 $ 922
Mar 15, 3 PM $ 0.0₅583
+0.00%
$ 5,831 $ 795
Mar 14, 5 AM $ 0.0₅613
+0.02%
$ 6,128 $ 659
Mar 6, 7 AM $ 0.0₅671
+0.00%
$ 6,713 $ 826
Mar 6, 6 AM $ 0.0₅76
+13.25%
$ 7,596 $ 519
Feb 14, 12 PM $ 0.0₅79
-0.39%
$ 7,903 $ 938
Feb 6, 6 AM $ 0.0₅751
+0.00%
$ 7,513 $ 19
Feb 5, 6 PM $ 0.0₅784
+0.00%
$ 7,843 $ 65
Feb 4, 8 AM $ 0.0₅883
+0.00%
$ 8,826 $ 104
Feb 3, 1 PM $ 0.0₅926
+0.00%
$ 9,261 $ 51
Jan 30, 7 AM $ 0.0000112
+0.44%
$ 11,189 $ 1,865
Jan 28, 2 PM $ 0.0000137
+16.41%
$ 13,668 $ 409
Jan 27, 11 AM $ 0.0000107
+0.00%
$ 10,746 $ 1,659
Jan 26, 2 PM $ 0.0000106
-0.04%
$ 10,613 $ 40
Jan 25, 4 PM $ 0.0000113
+0.00%
$ 11,258 $ 526
Jan 25, 6 AM $ 0.0000118
+0.00%
$ 11,844 $ 347
Jan 24, 7 PM $ 0.0000113
+0.00%
$ 11,309 $ 2,168
Jan 24, 6 PM $ 0.0000111
+0.00%
$ 11,107 $ 2,101
Jan 24, 5 PM $ 0.0000119
+7.12%
$ 11,868 $ 1,136
Jan 24, 3 PM $ 0.0000112
-0.94%
$ 11,155 $ 1,132
Jan 24, 2 PM $ 0.0000113
+0.00%
$ 11,262 $ 1,101
Jan 24, 6 AM $ 0.0000119
+0.07%
$ 11,940 $ 885
Jan 21, 11 AM $ 0.0000124
+1.48%
$ 12,422 $ 1,370
Jan 21, 10 AM $ 0.0000114
+0.00%
$ 11,394 $ 1,050
Jan 21, 6 AM $ 0.0000115
-5.11%
$ 11,461 $ 1,029
Jan 21, 4 AM $ 0.0000126
+0.00%
$ 12,612 $ 675
Jan 21, 3 AM $ 0.0000132
-3.23%
$ 13,175 $ 503
Jan 21, 2 AM $ 0.0000135
+2.03%
$ 13,490 $ 634
Jan 20, 8 PM $ 0.0000134
+0.14%
$ 13,401 $ 547
Jan 20, 2 PM $ 0.0000138
+0.00%
$ 13,835 $ 497
Jan 20, 10 AM $ 0.0000134
+0.00%
$ 13,418 $ 270
Jan 19, 7 AM $ 0.0000139
+0.00%
$ 13,871 $ 53
Jan 19, 6 AM $ 0.0000139
+0.00%
$ 13,882 $ 49
Jan 17, 4 PM $ 0.0000142
+0.00%
$ 14,209 $ 347
Jan 17, 3 PM $ 0.0000141
-2.66%
$ 14,095 $ 346
Jan 17, 2 PM $ 0.0000145
+0.07%
$ 14,481 $ 230
Jan 17, 4 AM $ 0.0000146
+0.00%
$ 14,554 $ 172
Jan 17, 3 AM $ 0.0000146
-3.60%
$ 14,557 $ 171
Jan 16, 5 PM $ 0.000015
+0.00%
$ 14,953 $ 1,617
Jan 16, 3 PM $ 0.0000152
-4.15%
$ 15,176 $ 1,370
Jan 16, 2 PM $ 0.0000163
-0.10%
$ 16,278 $ 1,242
Jan 16, 1 PM $ 0.0000163
+0.00%
$ 16,327 $ 1,212
Download