Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000201
+0.00%
$20,787 $217,643
Today, at 3 AM $0.0000198
-21.16%
$19,809 $217,909
Today, at 2 AM $0.0000251
-19.04%
$25,097 $213,293
Today, at 1 AM $0.0000307
-13.06%
$30,729 $200,856
Today, at 12 AM $0.0000352
+132.21%
$35,159 $166,742
Yesterday, at 11 PM $0.0000155
+212.55%
$15,490 $37,488
Yesterday, at 10 PM $0.0₅523
+0.00%
$5,228 $3,302
Yesterday, at 5 PM $0.0₅501
+5.20%
$5,006 $3,168
Yesterday, at 4 PM $0.0₅459
-3.60%
$4,595 $3,031
Yesterday, at 3 PM $0.0₅476
+1.29%
$4,760 $2,664
Nov 9, 5 AM $0.0₅478
+0.00%
$4,779 $282
Nov 5, 12 PM $0.0₅461
+0.00%
$4,606 $107
Oct 11, 2 PM $0.0₅488
+0.00%
$4,875 $147
Oct 11, 12 PM $0.0₅488
+0.00%
$4,878 $1
Oct 8, 2 PM $0.0₅526
+0.00%
$5,264 $0
Oct 7, 11 AM $0.0₅533
-5.24%
$5,327 $8
Sep 22, 11 AM $0.0₅566
+1.66%
$5,658 $0.0₉1
Sep 17, 8 AM $0.0₅484
+0.00%
$4,842 $1
Sep 16, 5 PM $0.0₅476
+0.00%
$4,758 $8
Sep 14, 6 AM $0.0₅486
+0.00%
$4,860 $60
Sep 9, 6 AM $0.0₅557
+0.00%
$5,569 $31
Sep 8, 1 PM $0.0₅548
+0.00%
$5,481 $21
Sep 8, 4 AM $0.0₅555
+0.00%
$5,553 $311
Sep 8, 3 AM $0.0₅555
+0.00%
$5,545 $833
Sep 7, 1 PM $0.0₅56
+0.23%
$5,603 $1,459
Sep 7, 12 PM $0.0₅576
+0.00%
$5,759 $1,325
Sep 7, 11 AM $0.0₅588
-0.19%
$5,875 $1,701
Sep 7, 10 AM $0.0₅602
+0.00%
$6,017 $1,729
Sep 7, 7 AM $0.0₅603
+0.00%
$6,027 $2,783
Sep 7, 5 AM $0.0₅606
+0.03%
$6,058 $59,768
Sep 7, 4 AM $0.0₅63
+0.00%
$6,305 $59,541
Sep 7, 3 AM $0.0₅629
-3.97%
$6,292 $59,275
Sep 7, 2 AM $0.0₅608
+0.00%
$6,084 $59,312
Sep 7, 1 AM $0.0₅626
+0.00%
$6,257 $58,979
Sep 7, 12 AM $0.0₅629
+0.00%
$6,290 $59,220
Sep 6, 11 PM $0.0₅661
-5.71%
$6,606 $59,104
Sep 6, 8 PM $0.0₅702
+0.00%
$7,022 $58,863
Sep 6, 7 PM $0.0₅713
+0.00%
$7,126 $58,782
Sep 6, 6 PM $0.0₅713
-0.66%
$7,132 $58,762
Sep 6, 3 PM $0.0₅738
-0.06%
$7,381 $58,218
Sep 6, 1 PM $0.0₅745
-0.07%
$7,450 $58,766
Sep 6, 12 PM $0.0₅773
-0.23%
$7,726 $59,063
Sep 6, 11 AM $0.0₅777
-13.59%
$7,770 $59,187
Sep 6, 10 AM $0.0₅907
-0.54%
$9,069 $58,703
Sep 6, 9 AM $0.0₅911
-0.35%
$9,111 $58,691
Sep 6, 8 AM $0.0₅928
-8.28%
$9,279 $58,544
Sep 6, 7 AM $0.0000101
+8.17%
$10,098 $58,163
Sep 6, 6 AM $0.0₅937
+58.71%
$9,371 $57,680
Sep 6, 5 AM $0.0₅554
+1.61%
$5,544 $192
Sep 6, 12 AM $0.0₅508
+0.00%
$5,078 $165
Download