Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0₅461
+0.00%
$-- $106
Oct 5 $0.0₅526
-6.37%
$-- $556
Sep 21 $0.0₅566
+1.66%
$-- $159
Sep 14 $0.0₅484
-0.36%
$-- $161
Sep 7 $0.0₅557
-11.47%
$-- $1,109
Aug 31 $0.0₅661
+38.93%
$6,606 $59,215
Aug 10 $0.0₅439
+0.00%
$-- $123
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₁204
-100.00%
$-- $0.1
Jul 20 $0.0₅249
--%
$-- $104
Jul 13 $0
-100.00%
$-- $259
Jul 6 $0.0₅522
+3.41%
$-- $22,856
Jun 29 $0.0₅452
+0.00%
$-- $94
Jun 22 $0.0₅426
-4.46%
$-- $4
Jun 1 $0.0₅525
-9.02%
$-- $1,316
May 11 $0.0₅652
+15.94%
$-- $4,111
May 4 $0.0₅613
+0.00%
$-- $199
Apr 20 $0.0₅663
+31.83%
$-- $3,299
Apr 13 $0.0₅538
-2.66%
$-- $1,205
Mar 9 $0.0₅613
+0.02%
$-- $659
Mar 2 $0.0₅671
+0.08%
$-- $826
Feb 9 $0.0₅79
-0.39%
$-- $938
Feb 2 $0.0₅751
-18.88%
$-- $238
Jan 26 $0.0000112
+5.38%
$-- $3,974
Jan 19 $0.0000113
-18.54%
$-- $4,138
Jan 12 $0.0000142
-4.57%
$-- $50,156
Jan 5 $0.0000155
-17.37%
$14,947 $31,242
Dec 29 $0.0000161
+19.61%
$-- $87,292
Dec 22 $0.0000136
-15.55%
$13,419 $89,650
Dec 15 $0.0000181
+41.15%
$16,171 $585,779
Dec 8 $0.0000167
+19.05%
$12,775 $321,631
Dec 1 $0.000017
-9.47%
$12,662 $12.64 million
Nov 24 $0.0000194
+34.89%
$20,115 $25.33 million
Nov 17 $0.0000148
-81.76%
$15,050 $24.96 million
Nov 10 $0.0000858
-26.65%
$81,762 $12.39 million
Download