哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅663
+31.83%
$ -- $ 3,299
Apr 13 $ 0.0₅538
-2.66%
$ -- $ 1,205
Mar 9 $ 0.0₅613
+0.02%
$ -- $ 659
Mar 2 $ 0.0₅671
+0.08%
$ -- $ 826
Feb 9 $ 0.0₅79
-0.39%
$ -- $ 938
Feb 2 $ 0.0₅751
-18.88%
$ -- $ 238
Jan 26 $ 0.0000112
+5.38%
$ -- $ 3,974
Jan 19 $ 0.0000113
-18.54%
$ -- $ 4,138
Jan 12 $ 0.0000142
-4.57%
$ -- $ 50,156
Jan 5 $ 0.0000155
-17.37%
$ 14,947 $ 31,242
Dec 29 $ 0.0000161
+19.61%
$ -- $ 87,292
Dec 22 $ 0.0000136
-15.55%
$ 13,419 $ 89,650
Dec 15 $ 0.0000181
+41.15%
$ 16,171 $ 585,779
Dec 8 $ 0.0000167
+19.05%
$ 12,775 $ 321,631
Dec 1 $ 0.000017
-9.47%
$ 12,662 $ 12.64 million
Nov 24 $ 0.0000194
+34.89%
$ 20,115 $ 25.33 million
Nov 17 $ 0.0000148
-81.76%
$ 15,050 $ 24.96 million
Nov 10 $ 0.0000858
-26.65%
$ 81,762 $ 12.39 million
Download