哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅661
+38.93%
$6,606 $59,215
Aug 10 $0.0₅439
+0.00%
$-- $123
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₁204
-100.00%
$-- $0.1
Jul 20 $0.0₅249
--%
$-- $104
Jul 13 $0
-100.00%
$-- $259
Jul 6 $0.0₅522
+3.41%
$-- $22,856
Jun 29 $0.0₅452
+0.00%
$-- $94
Jun 22 $0.0₅426
-4.46%
$-- $4
Jun 1 $0.0₅525
-9.02%
$-- $1,316
May 11 $0.0₅652
+15.94%
$-- $4,111
May 4 $0.0₅613
+0.00%
$-- $199
Apr 20 $0.0₅663
+31.83%
$-- $3,299
Apr 13 $0.0₅538
-2.66%
$-- $1,205
Mar 9 $0.0₅613
+0.02%
$-- $659
Mar 2 $0.0₅671
+0.08%
$-- $826
Feb 9 $0.0₅79
-0.39%
$-- $938
Feb 2 $0.0₅751
-18.88%
$-- $238
Jan 26 $0.0000112
+5.38%
$-- $3,974
Jan 19 $0.0000113
-18.54%
$-- $4,138
Jan 12 $0.0000142
-4.57%
$-- $50,156
Jan 5 $0.0000155
-17.37%
$14,947 $31,242
Dec 29 $0.0000161
+19.61%
$-- $87,292
Dec 22 $0.0000136
-15.55%
$13,419 $89,650
Dec 15 $0.0000181
+41.15%
$16,171 $585,779
Dec 8 $0.0000167
+19.05%
$12,775 $321,631
Dec 1 $0.000017
-9.47%
$12,662 $12.64 million
Nov 24 $0.0000194
+34.89%
$20,115 $25.33 million
Nov 17 $0.0000148
-81.76%
$15,050 $24.96 million
Nov 10 $0.0000858
-26.65%
$81,762 $12.39 million
Download