哈基仙人 Historical Data

哈基仙人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0000106
-0.04%
$-- $40
Jan 25, 2026 $0.0000113
-4.95%
$-- $526
Jan 24, 2026 $0.0000113
-5.22%
$11,309 $2,168
Jan 21, 2026 $0.0000124
-6.06%
$-- $1,370
Jan 20, 2026 $0.0000134
-0.13%
$13,401 $547
Jan 19, 2026 $0.0000139
-0.08%
$-- $53
Jan 17, 2026 $0.0000142
-5.90%
$-- $347
Jan 16, 2026 $0.000015
+0.16%
$-- $1,617
Jan 15, 2026 $0.0000155
+9.36%
$15,490 $2,705
Jan 14, 2026 $0.0000143
+6.74%
$14,251 $26,649
Jan 13, 2026 $0.0000126
-7.17%
$-- $1,421
Jan 12, 2026 $0.0000136
-8.83%
$13,576 $17,418
Jan 11, 2026 $0.0000149
-1.82%
$14,947 $17,250
Jan 10, 2026 $0.0000155
+7.97%
$15,472 $11,859
Jan 9, 2026 $0.0000143
+7.85%
$-- $6,555
Jan 8, 2026 $0.0000132
+1.65%
$-- $3,435
Jan 7, 2026 $0.0000137
+1.49%
$-- $4,024
Jan 6, 2026 $0.0000155
-7.89%
$-- $2,969
Jan 5, 2026 $0.000016
-14.63%
$-- $2,400
Jan 4, 2026 $0.0000181
+5.49%
$-- $3
Jan 3, 2026 $0.0000161
+20.39%
$-- $5,512
Jan 2, 2026 $0.0000134
+13.43%
$13,388 $2,123
Jan 1, 2026 $0.0000116
-2.13%
$-- $20,654
Dec 31, 2025 $0.0000119
-8.76%
$11,946 $20,816
Dec 30, 2025 $0.0000131
+4.04%
$13,072 $19,348
Dec 29, 2025 $0.0000123
-8.44%
$-- $18,839
Dec 28, 2025 $0.0000134
+6.28%
$13,419 $18,251
Dec 27, 2025 $0.0000136
+0.84%
$-- $16,967
Dec 26, 2025 $0.0000139
+3.82%
$14,037 $16,271
Dec 25, 2025 $0.0000142
-1.44%
$-- $15,309
Dec 24, 2025 $0.0000139
+1.20%
$13,899 $14,426
Dec 23, 2025 $0.000014
-6.29%
$-- $13,564
Dec 22, 2025 $0.0000156
-2.75%
$15,639 $13,114
Dec 21, 2025 $0.0000158
-13.32%
$16,171 $11,802
Dec 20, 2025 $0.0000181
+3.09%
$18,150 $8,974
Dec 19, 2025 $0.0000156
-9.93%
$17,908 $5,470
Dec 18, 2025 $0.0000179
-10.77%
$-- $161,316
Dec 17, 2025 $0.0000205
+26.33%
$20,500 $150,704
Dec 16, 2025 $0.0000163
-15.16%
$-- $132,909
Dec 15, 2025 $0.0000171
+33.09%
$18,591 $126,405
Dec 14, 2025 $0.0000142
-4.40%
$12,775 $115,680
Dec 13, 2025 $0.0000167
-5.82%
$16,668 $113,293
Dec 12, 2025 $0.0000176
+9.09%
$17,575 $109,939
Dec 11, 2025 $0.0000173
+64.76%
$17,288 $70,026
Dec 10, 2025 $0.0000109
-6.50%
$10,914 $10,656
Dec 9, 2025 $0.0000116
-7.13%
$11,587 $9,694
Dec 8, 2025 $0.0000125
-10.92%
$12,471 $8,022
Dec 7, 2025 $0.0000127
-25.78%
$12,662 $5,639
Dec 6, 2025 $0.000017
+15.10%
$16,977 $3,636
Dec 5, 2025 $0.0000152
-13.61%
$-- $2,321