哈基仙人 Historical Data

哈基仙人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000163
-0.08%
$ 16,280 $ 1,179
Jan 16, 10 AM $ 0.0000163
+0.47%
$ 16,295 $ 1,173
Jan 16, 9 AM $ 0.0000166
+6.34%
$ 16,596 $ 1,040
Jan 16, 6 AM $ 0.0000157
+3.73%
$ 15,698 $ 405
Jan 16, 5 AM $ 0.0000151
+0.00%
$ 15,147 $ 164
Jan 16, 4 AM $ 0.0000151
-1.02%
$ 15,140 $ 164
Jan 16, 2 AM $ 0.0000149
+0.00%
$ 14,945 $ 2,892
Jan 16, 1 AM $ 0.0000149
+0.00%
$ 14,930 $ 2,888
Jan 15, 7 PM $ 0.0000155
+0.00%
$ 15,490 $ 2,705
Jan 15, 5 PM $ 0.0000156
+0.00%
$ 15,630 $ 2,746
Jan 15, 4 PM $ 0.0000156
-4.57%
$ 15,634 $ 2,738
Jan 15, 3 PM $ 0.0000169
+8.28%
$ 16,898 $ 2,352
Jan 15, 2 PM $ 0.0000156
+8.77%
$ 15,606 $ 1,639
Jan 15, 1 PM $ 0.0000143
+0.00%
$ 14,315 $ 145
Jan 15, 1 AM $ 0.0000141
-0.74%
$ 14,058 $ 26,645
Jan 14, 6 PM $ 0.0000143
+0.00%
$ 14,251 $ 26,649
Jan 14, 5 PM $ 0.0000142
-1.57%
$ 14,169 $ 26,611
Jan 14, 4 PM $ 0.0000144
+0.00%
$ 14,389 $ 26,631
Jan 14, 3 PM $ 0.0000145
-0.45%
$ 14,507 $ 26,543
Jan 14, 12 PM $ 0.0000148
-0.21%
$ 14,812 $ 26,090
Jan 14, 11 AM $ 0.0000154
+0.00%
$ 15,412 $ 25,538
Jan 14, 10 AM $ 0.0000153
+0.00%
$ 15,304 $ 25,650
Jan 14, 9 AM $ 0.0000153
+3.26%
$ 15,305 $ 25,665
Jan 14, 8 AM $ 0.0000155
+2.99%
$ 15,478 $ 25,583
Jan 14, 7 AM $ 0.000015
+0.00%
$ 15,035 $ 25,469
Jan 14, 6 AM $ 0.0000154
+0.08%
$ 15,445 $ 25,313
Jan 14, 4 AM $ 0.0000157
-2.20%
$ 15,688 $ 25,477
Jan 14, 3 AM $ 0.000016
+5.71%
$ 16,042 $ 25,507
Jan 14, 2 AM $ 0.0000152
+8.32%
$ 15,782 $ 23,675
Jan 14, 1 AM $ 0.0000141
+3.25%
$ 14,138 $ 292
Jan 14, 12 AM $ 0.0000135
+1.39%
$ 13,537 $ 81
Jan 13, 3 PM $ 0.0000126
+0.00%
$ 12,624 $ 1,421
Jan 13, 12 PM $ 0.0000128
+0.14%
$ 12,777 $ 1,429
Jan 13, 9 AM $ 0.0000129
+0.00%
$ 12,917 $ 18,811
Jan 13, 7 AM $ 0.0000126
+0.00%
$ 12,616 $ 18,403
Jan 13, 6 AM $ 0.0000126
-4.71%
$ 12,605 $ 18,369
Jan 13, 3 AM $ 0.0000136
-3.53%
$ 13,639 $ 17,793
Jan 13, 2 AM $ 0.0000141
+3.62%
$ 14,092 $ 17,675
Jan 12, 6 PM $ 0.0000136
+0.00%
$ 13,576 $ 17,418
Jan 12, 12 PM $ 0.0000128
+0.00%
$ 12,788 $ 17,391
Jan 12, 11 AM $ 0.0000145
+0.00%
$ 14,523 $ 16,765
Jan 12, 7 AM $ 0.0000154
+1.35%
$ 15,404 $ 16,581
Jan 12, 4 AM $ 0.0000152
-1.68%
$ 15,244 $ 17,052
Jan 12, 3 AM $ 0.0000154
+3.09%
$ 15,351 $ 16,843
Jan 11, 8 PM $ 0.0000149
+0.00%
$ 14,947 $ 17,250
Jan 11, 7 PM $ 0.0000152
-0.06%
$ 15,191 $ 17,283
Jan 11, 2 PM $ 0.0000156
+3.99%
$ 15,611 $ 16,935
Jan 11, 1 PM $ 0.000015
-0.24%
$ 14,985 $ 16,878
Jan 11, 12 PM $ 0.0000149
+0.66%
$ 14,885 $ 16,553
Jan 11, 8 AM $ 0.0000156
+0.00%
$ 15,590 $ 16,366