哈基仙人 Historical Data

哈基仙人 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₉419
+15.20%
$-- $0
Jul 16, 1 AM $0.0₅498
+0.00%
$4,979 $82
Jul 15, 6 PM $0.0₅35
+0.00%
$-- $0
Jul 13, 7 PM $0.0₅521
-0.64%
$5,207 $138
Jul 13, 1 PM $0.0₅52
+0.00%
$5,203 $82
Jul 13, 6 AM $0.0₅528
+0.00%
$5,280 $139
Jul 13, 5 AM $0.0₅521
+1.72%
$5,209 $84
Jul 13, 4 AM $0.0₅503
+0.00%
$5,027 $55
Jul 12, 12 PM $0.0₅801
+0.00%
$8,008 $1,176
Jul 12, 11 AM $0.0₅726
+0.00%
$7,261 $1,042
Jul 12, 2 AM $0.0000114
+0.00%
$11,388 $1,803
Jul 12, 12 AM $0.0₅531
+0.00%
$5,314 $768
Jul 11, 11 PM $0.0₅522
+0.00%
$5,216 $675
Jul 11, 9 PM $0.0₅552
+0.00%
$5,520 $587
Jul 11, 5 PM $0.0₅534
-0.51%
$5,340 $586
Jul 11, 4 PM $0.0₅545
+3.24%
$5,451 $457
Jul 11, 3 PM $0.0₅516
+1.80%
$5,156 $325
Jul 11, 2 PM $0.0₅53
+0.00%
$5,303 $323
Jul 11, 11 AM $0.0₅504
+0.00%
$5,037 $265
Jul 11, 9 AM $0.0₅49
+0.00%
$4,900 $198
Jul 11, 1 AM $0.0₅504
+0.00%
$5,036 $587
Jul 10, 2 PM $0.0₅495
+0.00%
$4,950 $439
Jul 10, 9 AM $0.0₅552
+0.00%
$5,524 $654
Jul 10, 7 AM $0.0₅539
-5.31%
$5,392 $1,479
Jul 10, 5 AM $0.0₅598
+0.00%
$5,975 $18,798
Jul 10, 3 AM $0.0₅563
+0.00%
$5,627 $18,473
Jul 10, 1 AM $0.0₅583
+0.00%
$5,826 $18,403
Jul 10, 12 AM $0.0₅603
-0.45%
$6,027 $18,348
Jul 9, 4 PM $0.0₅607
-0.47%
$6,068 $20,162
Jul 9, 3 PM $0.0₅615
+0.00%
$6,148 $20,040
Jul 9, 2 PM $0.0₅619
+0.00%
$6,188 $20,147
Jul 9, 12 PM $0.0₅624
+2.83%
$6,244 $20,043
Jul 9, 11 AM $0.0₅603
+0.00%
$6,032 $19,823
Jul 9, 9 AM $0.0₅608
-0.19%
$6,082 $19,362
Jul 9, 8 AM $0.0₅619
-3.61%
$6,186 $19,681
Jul 9, 7 AM $0.0₅667
-33.19%
$6,670 $20,253
Jul 9, 6 AM $0.0000105
+87.18%
$10,453 $17,053
Jul 8, 8 PM $0.0₅539
-6.79%
$5,390 $1,426
Jul 8, 7 PM $0.0₅626
+28.18%
$6,258 $1,250
Jul 8, 5 PM $0.0₅472
+0.00%
$4,719 $16
Jul 8, 8 AM $0.0₅475
+0.00%
$4,751 $921
Jul 8, 5 AM $0.0₅47
+0.00%
$4,701 $903
Jul 8, 2 AM $0.0₅479
+0.00%
$4,787 $908
Jul 7, 2 PM $0.0₅479
+0.00%
$4,789 $827
Jul 7, 1 PM $0.0₅508
-5.01%
$5,081 $724
Jul 7, 11 AM $0.0₅535
+6.07%
$5,350 $548
Jul 2, 3 PM $0.0₅452
+0.00%
$4,521 $95