Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基仙人 Historical Data

哈基仙人 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.0₅508
+0.00%
$5,078 $165
Sep 5, 7 AM $0.0₅488
+0.00%
$4,879 $156
Sep 5, 1 AM $0.0₅476
+0.00%
$4,755 $65
Aug 13, 4 PM $0.0₅439
+0.00%
$4,390 $3
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Jul 30, 9 AM $0.0₁₁204
+0.00%
$-- $0
Jul 27, 4 AM $0.0₅168
+0.00%
$1,682 $70
Jul 26, 10 AM $0.0₅249
+0.00%
$2,493 $378
Jul 25, 12 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₃1
Jul 22, 6 AM $0
--%
$-- $0.0₁₃1
Jul 22, 5 AM $0
--%
$-- $0.0₁₃1
Jul 21, 10 PM $0
--%
$-- $0.0₁₄1
Jul 21, 8 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 PM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₉419
+15.20%
$-- $0
Jul 16, 1 AM $0.0₅498
+0.00%
$4,979 $82
Jul 15, 6 PM $0.0₅35
+0.00%
$-- $0
Jul 13, 7 PM $0.0₅521
-0.64%
$5,207 $138
Jul 13, 1 PM $0.0₅52
+0.00%
$5,203 $82
Jul 13, 6 AM $0.0₅528
+0.00%
$5,280 $139
Jul 13, 5 AM $0.0₅521
+1.72%
$5,209 $84
Jul 13, 4 AM $0.0₅503
+0.00%
$5,027 $55
Jul 12, 12 PM $0.0₅801
+0.00%
$8,008 $1,176
Jul 12, 11 AM $0.0₅726
+0.00%
$7,261 $1,042
Jul 12, 2 AM $0.0000114
+0.00%
$11,388 $1,803
Jul 12, 12 AM $0.0₅531
+0.00%
$5,314 $768
Jul 11, 11 PM $0.0₅522
+0.00%
$5,216 $675
Jul 11, 9 PM $0.0₅552
+0.00%
$5,520 $587
Jul 11, 5 PM $0.0₅534
-0.51%
$5,340 $586
Jul 11, 4 PM $0.0₅545
+3.24%
$5,451 $457
Jul 11, 3 PM $0.0₅516
+1.80%
$5,156 $325
Jul 11, 2 PM $0.0₅53
+0.00%
$5,303 $323
Jul 11, 11 AM $0.0₅504
+0.00%
$5,037 $265
Jul 11, 9 AM $0.0₅49
+0.00%
$4,900 $198
Jul 11, 1 AM $0.0₅504
+0.00%
$5,036 $587
Jul 10, 2 PM $0.0₅495
+0.00%
$4,950 $439
Jul 10, 9 AM $0.0₅552
+0.00%
$5,524 $654
Jul 10, 7 AM $0.0₅539
-5.31%
$5,392 $1,479
Jul 10, 5 AM $0.0₅598
+0.00%
$5,975 $18,798
Jul 10, 3 AM $0.0₅563
+0.00%
$5,627 $18,473