哈基仙人 Historical Data

哈基仙人 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000161
-3.27%
$16,122 $190
Dec 3, 2025 $0.0000146
-26.11%
$14,629 $4.42 million
Dec 2, 2025 $0.0000206
+33.90%
$20,646 $4.24 million
Dec 1, 2025 $0.0000156
-16.92%
$-- $3.98 million
Nov 30, 2025 $0.0000201
+5.18%
$20,115 $4.34 million
Nov 29, 2025 $0.0000194
+33.29%
$19,110 $4.24 million
Nov 28, 2025 $0.0000139
+9.24%
$13,852 $4.28 million
Nov 27, 2025 $0.0000129
-9.55%
$-- $4.28 million
Nov 26, 2025 $0.0000145
+0.34%
$14,037 $4.26 million
Nov 25, 2025 $0.0000142
+13.33%
$14,250 $4.11 million
Nov 24, 2025 $0.0000125
-13.00%
$12,510 $4.17 million
Nov 23, 2025 $0.0000162
+1.98%
$15,050 $4.09 million
Nov 22, 2025 $0.0000148
-22.49%
$15,863 $3.98 million
Nov 21, 2025 $0.0000187
-12.08%
$18,364 $3.98 million
Nov 20, 2025 $0.0000223
-4.88%
$22,266 $4.19 million
Nov 19, 2025 $0.0000218
-40.12%
$21,771 $4.18 million
Nov 18, 2025 $0.0000385
-29.81%
$36,427 $4.39 million
Nov 17, 2025 $0.0000548
-32.37%
$54,753 $4.23 million
Nov 16, 2025 $0.0000834
-6.01%
$81,762 $4.2 million
Nov 15, 2025 $0.0000858
-6.97%
$88,262 $4.25 million
Nov 14, 2025 $0.0000683
-6.89%
$71,033 $4.09 million
Nov 13, 2025 $0.0000728
-37.79%
$74,326 $4.04 million
Download