哈基仙人 Historical Data

哈基仙人 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0₅426
+0.00%
$4,258 $4
Jun 24, 5 AM $0.0₅446
+0.00%
$4,456 $4
Jun 2, 6 AM $0.0₅525
-3.94%
$5,255 $1,515
Jun 1, 7 AM $0.0₅576
-0.27%
$5,760 $322
May 17, 7 AM $0.0₅673
+11.81%
$6,734 $4,891
May 17, 6 AM $0.0₅61
+11.55%
$6,097 $450
May 14, 8 AM $0.0₅652
-5.71%
$6,516 $4,109
May 14, 7 AM $0.0₅694
+23.50%
$6,941 $2,372
May 4, 1 PM $0.0₅613
+0.00%
$6,130 $316
May 3, 1 PM $0.0₅756
+0.01%
$7,555 $217
Apr 23, 2 AM $0.0₅663
+5.20%
$6,627 $1,751
Apr 22, 7 PM $0.0₅666
+0.00%
$6,662 $1,548
Apr 22, 6 PM $0.0₅664
-2.06%
$6,641 $1,456
Apr 22, 5 PM $0.0₅665
+32.35%
$6,654 $568
Apr 14, 3 PM $0.0₅538
+0.00%
$5,375 $1,205
Apr 14, 2 PM $0.0₅513
+1.75%
$5,128 $1,101
Apr 14, 7 AM $0.0₅527
-4.55%
$5,271 $922
Mar 15, 3 PM $0.0₅583
+0.00%
$5,831 $795
Mar 14, 5 AM $0.0₅613
+0.02%
$6,128 $659
Mar 6, 7 AM $0.0₅671
+0.00%
$6,713 $826
Mar 6, 6 AM $0.0₅76
+13.25%
$7,596 $519
Download