哈基仙人 Historical Data

哈基仙人 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000156
-1.18%
$ 15,619 $ 16,433
Jan 11, 6 AM $ 0.000016
-1.50%
$ 15,993 $ 16,168
Jan 11, 5 AM $ 0.0000169
-0.21%
$ 16,911 $ 15,792
Jan 11, 4 AM $ 0.0000164
-14.44%
$ 16,421 $ 14,659
Jan 11, 3 AM $ 0.0000191
+27.58%
$ 19,112 $ 13,513
Jan 11, 2 AM $ 0.0000152
+0.91%
$ 15,155 $ 12,063
Jan 11, 12 AM $ 0.0000151
-0.65%
$ -- $ 11,929
Jan 10, 11 PM $ 0.0000155
+6.93%
$ 15,472 $ 11,859
Jan 10, 8 PM $ 0.0000168
+0.02%
$ 16,803 $ 10,695
Jan 10, 7 PM $ 0.0000158
+18.04%
$ 15,819 $ 10,096
Jan 10, 5 PM $ 0.0000138
-0.10%
$ 13,763 $ 8,599
Jan 10, 4 PM $ 0.0000138
+0.00%
$ 13,794 $ 8,554
Jan 10, 3 PM $ 0.0000141
+13.94%
$ 14,114 $ 8,486
Jan 10, 2 PM $ 0.0000124
+3.70%
$ 12,363 $ 7,926
Jan 10, 12 PM $ 0.0000119
-5.97%
$ 11,873 $ 7,066
Jan 10, 11 AM $ 0.0000126
+0.00%
$ 12,645 $ 6,844
Jan 10, 7 AM $ 0.0000127
+0.03%
$ 12,744 $ 6,868
Jan 10, 5 AM $ 0.0000131
+0.00%
$ -- $ 6,720
Jan 10, 2 AM $ 0.0000143
+0.00%
$ 14,277 $ 6,460
Jan 10, 1 AM $ 0.0000143
+0.00%
$ 14,254 $ 6,462
Jan 10, 12 AM $ 0.0000143
+0.00%
$ 14,330 $ 6,426
Jan 9, 7 PM $ 0.0000143
+0.00%
$ -- $ 6,555
Jan 9, 4 PM $ 0.0000143
+0.00%
$ 14,314 $ 6,592
Jan 9, 7 AM $ 0.0000149
+1.17%
$ 14,917 $ 6,179
Jan 9, 6 AM $ 0.0000147
-0.11%
$ 14,739 $ 6,179
Jan 9, 3 AM $ 0.0000145
+2.75%
$ 14,484 $ 5,864
Jan 9, 2 AM $ 0.0000142
+5.31%
$ 14,166 $ 4,681
Jan 9, 1 AM $ 0.0000134
+1.66%
$ 13,442 $ 4,444
Jan 9, 12 AM $ 0.0000132
+0.00%
$ 13,228 $ 3,839
Jan 8, 3 PM $ 0.0000132
+0.00%
$ 13,211 $ 3,435
Jan 8, 12 PM $ 0.0000129
+0.05%
$ 12,943 $ 3,346
Jan 8, 11 AM $ 0.000013
-0.60%
$ 12,963 $ 3,701
Jan 8, 10 AM $ 0.0000131
+0.00%
$ 13,051 $ 3,659
Jan 8, 6 AM $ 0.0000131
+0.00%
$ 13,097 $ 3,665
Jan 8, 4 AM $ 0.0000131
+0.00%
$ 13,112 $ 4,247
Jan 8, 3 AM $ 0.0000131
+0.00%
$ 13,107 $ 4,254
Jan 8, 1 AM $ 0.000013
+0.00%
$ 12,982 $ 4,243
Jan 8, 12 AM $ 0.0000129
-0.60%
$ 12,919 $ 4,201
Jan 7, 3 PM $ 0.0000137
+0.00%
$ 13,668 $ 4,024
Jan 7, 2 PM $ 0.0000144
-9.67%
$ 14,420 $ 3,819
Jan 7, 1 PM $ 0.000016
+0.00%
$ 16,048 $ 3,408
Jan 7, 12 PM $ 0.000016
+6.42%
$ 16,042 $ 3,408
Jan 7, 11 AM $ 0.000015
+0.18%
$ 15,028 $ 2,903
Jan 7, 10 AM $ 0.0000158
+1.58%
$ 15,751 $ 1,988
Jan 7, 6 AM $ 0.0000154
-4.76%
$ 15,392 $ 1,437
Jan 7, 5 AM $ 0.0000159
+12.01%
$ 15,949 $ 1,084
Jan 7, 2 AM $ 0.0000135
+0.00%
$ 13,467 $ 648
Jan 6, 7 AM $ 0.0000155
+0.00%
$ 15,480 $ 2,969
Jan 6, 5 AM $ 0.0000153
+1.77%
$ 15,292 $ 3,064
Jan 6, 4 AM $ 0.000016
+0.00%
$ 16,005 $ 3,419