Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基仙人 Historical Data

哈基仙人 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 AM $0.0000257
+0.00%
$24,094 $212,421
2:50 AM $0.0000258
-3.05%
$24,094 $212,153
2:46 AM $0.000027
-0.17%
$26,994 $212,228
2:45 AM $0.0000271
+0.00%
$26,994 $212,058
2:44 AM $0.0000269
+0.02%
$26,943 $211,430
2:41 AM $0.0000295
+0.00%
$26,943 $211,174
2:40 AM $0.0000294
+0.37%
$26,943 $210,899
2:39 AM $0.0000295
+0.00%
$29,518 $210,776
2:38 AM $0.0000301
+0.04%
$29,518 $210,492
2:37 AM $0.0000315
-2.52%
$29,518 $209,951
2:36 AM $0.0000305
-1.30%
$29,518 $209,651
2:35 AM $0.0000298
+3.83%
$29,518 $209,158
2:34 AM $0.0000276
-4.03%
$27,618 $208,930
2:33 AM $0.0000286
-1.36%
$27,618 $208,768
2:32 AM $0.0000296
+0.63%
$27,618 $208,210
2:31 AM $0.0000323
-0.75%
$27,618 $208,015
2:30 AM $0.0000326
+0.00%
$27,618 $208,047
2:28 AM $0.0000326
-0.08%
$32,614 $208,004
2:27 AM $0.0000316
-0.20%
$32,614 $207,920
2:26 AM $0.0000309
+0.00%
$32,614 $207,895
2:25 AM $0.0000311
+0.00%
$32,614 $207,307
2:24 AM $0.0000292
+0.00%
$29,244 $207,173
2:23 AM $0.0000295
+0.00%
$29,244 $207,076
2:22 AM $0.000031
+0.00%
$29,244 $206,819
2:21 AM $0.000031
-4.10%
$29,244 $206,714
2:20 AM $0.0000326
-0.68%
$29,244 $206,677
2:19 AM $0.0000333
+10.60%
$33,316 $205,319
2:18 AM $0.0000287
-1.74%
$33,316 $205,115
2:17 AM $0.0000296
-2.83%
$33,316 $204,888
2:16 AM $0.0000304
+0.00%
$33,316 $204,552
2:15 AM $0.0000321
-3.61%
$33,316 $204,278
2:14 AM $0.0000302
+0.12%
$30,210 $203,367
2:12 AM $0.0000296
+2.56%
$30,210 $203,207
2:11 AM $0.0000285
+0.99%
$30,210 $203,168
2:09 AM $0.0000281
+0.83%
$28,136 $203,014
2:08 AM $0.0000284
+0.00%
$28,136 $203,068
2:07 AM $0.0000284
+0.00%
$28,136 $202,964
2:06 AM $0.0000287
+1.94%
$28,136 $202,789
2:05 AM $0.0000274
+0.00%
$28,136 $202,662
2:04 AM $0.0000278
+0.00%
$27,775 $202,567
2:03 AM $0.0000282
+6.31%
$27,775 $202,254
2:02 AM $0.0000264
-4.14%
$27,775 $201,590
2:01 AM $0.0000276
-0.26%
$27,775 $201,625
2:00 AM $0.0000276
-10.82%
$27,775 $200,988
1:59 AM $0.0000307
+0.63%
$30,729 $200,856
1:58 AM $0.0000303
-4.53%
$30,729 $200,518
1:57 AM $0.000032
+8.59%
$30,729 $199,937
1:56 AM $0.0000292
+0.00%
$30,729 $199,429
1:55 AM $0.0000318
-2.10%
$30,729 $199,004
1:54 AM $0.0000305
+0.62%
$30,542 $198,964