Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基仙人 Historical Data

哈基仙人 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.0000388
+0.00%
$43,836 $169,201
1:06 AM $0.0000375
+0.00%
$43,836 $168,884
1:05 AM $0.0000377
-1.84%
$43,836 $168,837
1:04 AM $0.0000386
-0.36%
$38,629 $168,817
1:03 AM $0.0000388
-0.20%
$38,629 $168,615
1:02 AM $0.0000402
+9.12%
$38,629 $168,088
1:01 AM $0.0000367
-0.07%
$38,629 $168,079
1:00 AM $0.0000366
+3.66%
$38,629 $167,825
12:59 AM $0.0000352
-5.94%
$35,159 $166,742
12:58 AM $0.0000378
-8.83%
$35,159 $165,668
12:57 AM $0.0000425
-0.79%
$35,159 $165,471
12:56 AM $0.0000422
-0.35%
$35,159 $165,207
12:55 AM $0.0000423
+0.05%
$35,159 $165,078
12:54 AM $0.000042
+2.91%
$42,050 $164,841
12:53 AM $0.0000408
-7.54%
$42,050 $163,866
12:52 AM $0.000044
-6.89%
$42,050 $163,247
12:51 AM $0.0000477
-5.55%
$42,050 $162,708
12:50 AM $0.0000504
-6.12%
$42,050 $162,332
12:49 AM $0.0000538
-4.44%
$53,751 $161,855
12:48 AM $0.0000562
+4.31%
$53,751 $160,574
12:47 AM $0.0000524
+8.76%
$53,751 $159,155
12:46 AM $0.0000487
+8.04%
$53,751 $157,050
12:45 AM $0.0000446
-0.29%
$53,751 $156,872
12:44 AM $0.0000448
+3.81%
$44,782 $156,275
12:43 AM $0.0000409
+1.69%
$44,782 $154,691
12:42 AM $0.0000402
-1.05%
$44,782 $154,508
12:41 AM $0.0000407
-2.34%
$44,782 $154,171
12:40 AM $0.000042
+36.97%
$44,782 $147,408
12:39 AM $0.0000372
-6.43%
$37,220 $146,712
12:38 AM $0.0000397
+6.24%
$37,220 $145,310
12:37 AM $0.0000371
-8.32%
$37,220 $143,257
12:36 AM $0.0000395
-6.87%
$37,220 $140,759
12:35 AM $0.0000425
-29.91%
$37,220 $136,624
12:34 AM $0.0000611
+3.36%
$61,068 $136,189
12:33 AM $0.0000586
-0.19%
$61,068 $135,991
12:32 AM $0.0000595
-2.67%
$61,068 $135,004
12:31 AM $0.0000581
+13.43%
$61,068 $130,985
12:30 AM $0.0000509
-2.66%
$61,068 $130,547
12:29 AM $0.0000523
-14.61%
$52,274 $129,272
12:28 AM $0.000054
+10.53%
$52,274 $127,592
12:27 AM $0.0000489
+0.38%
$52,274 $126,438
12:26 AM $0.0000477
+5.42%
$52,274 $125,758
12:25 AM $0.0000453
-3.15%
$52,274 $124,793
12:24 AM $0.0000449
+2.22%
$44,934 $123,835
12:23 AM $0.0000446
+9.69%
$44,934 $122,634
12:22 AM $0.0000406
+15.79%
$44,934 $120,591
12:21 AM $0.0000356
-0.90%
$44,934 $120,482
12:20 AM $0.000036
-2.90%
$44,934 $118,651
12:19 AM $0.0000371
-11.50%
$37,140 $116,742
12:18 AM $0.0000429
-3.18%
$37,140 $116,271