Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基仙人 Historical Data

哈基仙人 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $0.0000453
-3.15%
$52,274 $124,793
12:24 AM $0.0000449
+2.22%
$44,934 $123,835
12:23 AM $0.0000446
+9.69%
$44,934 $122,634
12:22 AM $0.0000406
+15.79%
$44,934 $120,591
12:21 AM $0.0000356
-0.90%
$44,934 $120,482
12:20 AM $0.000036
-2.90%
$44,934 $118,651
12:19 AM $0.0000371
-11.50%
$37,140 $116,742
12:18 AM $0.0000429
-3.18%
$37,140 $116,271
12:17 AM $0.0000449
+0.24%
$37,140 $116,000
12:16 AM $0.0000443
+1.60%
$37,140 $115,616
12:15 AM $0.0000434
-1.44%
$37,140 $114,629
12:14 AM $0.0000414
-8.88%
$41,449 $112,597
12:13 AM $0.0000448
-20.44%
$41,449 $109,834
12:12 AM $0.0000574
-9.95%
$41,449 $107,430
12:11 AM $0.000061
+2.37%
$41,449 $104,787
12:10 AM $0.0000537
+9.01%
$41,449 $98,830
12:09 AM $0.0000499
-7.09%
$49,875 $91,866
12:08 AM $0.0000578
-17.45%
$49,875 $68,901
12:07 AM $0.0000722
+107.22%
$49,875 $47,988
12:06 AM $0.0000349
+27.59%
$49,875 $46,339
12:05 AM $0.000027
+2.44%
$49,875 $44,496
12:04 AM $0.0000261
+3.84%
$26,083 $43,084
12:03 AM $0.0000233
+17.30%
$26,083 $40,520
12:02 AM $0.0000184
+4.27%
$26,083 $40,340
12:01 AM $0.0000177
-1.62%
$26,083 $40,134
12:00 AM $0.0000174
+14.99%
$26,083 $38,303
11:59 PM $0.0000155
-4.23%
$15,490 $37,488
11:58 PM $0.0000142
+1.73%
$15,490 $37,128
11:57 PM $0.000014
-18.42%
$15,490 $36,314
11:56 PM $0.0000172
+1.40%
$15,490 $35,590
11:55 PM $0.0000155
+20.64%
$15,490 $33,667
11:54 PM $0.0000114
-11.22%
$11,421 $32,775
11:53 PM $0.0000135
-3.85%
$11,421 $32,568
11:52 PM $0.0000137
+0.64%
$11,421 $31,744
11:51 PM $0.0000135
+4.84%
$11,421 $30,230
11:50 PM $0.0000123
-25.71%
$11,421 $26,694
11:49 PM $0.0000164
-18.84%
$16,418 $25,017
11:48 PM $0.0000197
+0.80%
$16,418 $22,563
11:47 PM $0.0000181
-21.95%
$16,418 $16,898
11:46 PM $0.0000232
+244.42%
$16,418 $4,413
11:45 PM $0.0₅73
+0.79%
$16,418 $4,188
11:43 PM $0.0₅669
+0.27%
$6,691 $4,115
11:42 PM $0.0₅649
+0.00%
$6,691 $4,047
11:41 PM $0.0₅632
+3.56%
$6,691 $3,961
11:39 PM $0.0₅608
+0.00%
$6,085 $3,905
11:36 PM $0.0₅595
+0.00%
$6,085 $3,901
11:25 PM $0.0₅594
+0.24%
$4,956 $3,489
11:06 PM $0.0₅496
+0.00%
$4,956 $3,375
10:56 PM $0.0₅523
+0.00%
$5,228 $3,302
5:23 PM $0.0₅501
+0.00%
$5,006 $3,168