Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基仙人 Historical Data

哈基仙人 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.0000197
+0.80%
$16,418 $22,563
11:47 PM $0.0000181
-21.95%
$16,418 $16,898
11:46 PM $0.0000232
+244.42%
$16,418 $4,413
11:45 PM $0.0₅73
+0.79%
$16,418 $4,188
11:43 PM $0.0₅669
+0.27%
$6,691 $4,115
11:42 PM $0.0₅649
+0.00%
$6,691 $4,047
11:41 PM $0.0₅632
+3.56%
$6,691 $3,961
11:39 PM $0.0₅608
+0.00%
$6,085 $3,905
11:36 PM $0.0₅595
+0.00%
$6,085 $3,901
11:25 PM $0.0₅594
+0.24%
$4,956 $3,489
11:06 PM $0.0₅496
+0.00%
$4,956 $3,375
10:56 PM $0.0₅523
+0.00%
$5,228 $3,302
5:23 PM $0.0₅501
+0.00%
$5,006 $3,168
5:22 PM $0.0₅476
+0.00%
$5,006 $3,094
4:50 PM $0.0₅459
+0.00%
$4,755 $3,031
4:31 PM $0.0₅476
+0.00%
$4,755 $3,034
4:26 PM $0.0₅477
+0.00%
$4,766 $3,029
3:54 PM $0.0₅476
-11.70%
$4,760 $2,664
3:51 PM $0.0₅564
+0.00%
$4,760 $2,543
3:33 PM $0.0₅541
+0.00%
$5,411 $2,550
3:32 PM $0.0₅548
+0.00%
$5,411 $2,545
3:30 PM $0.0₅548
+11.41%
$5,411 $2,312
3:29 PM $0.0₅461
-3.00%
$4,608 $1,951
3:28 PM $0.0₅512
+0.09%
$4,608 $1,600
3:27 PM $0.0₅531
-17.53%
$4,608 $1,127
3:25 PM $0.0₅651
+8.82%
$4,608 $853
3:21 PM $0.0₅581
+0.00%
$5,812 $785
3:19 PM $0.0₅563
+0.92%
$5,631 $695
3:18 PM $0.0₅575
+2.99%
$5,631 $626
3:17 PM $0.0₅525
+6.77%
$5,631 $268
3:16 PM $0.0₅474
+0.93%
$5,631 $144
Download