哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
Today $0.0₅548
+0.00%
$5,481 $21
Yesterday $0.0₅56
-10.93%
$-- $1,459
Sep 6, 2026 $0.0₅661
+30.09%
$6,606 $59,104
Sep 5, 2026 $0.0₅488
+2.61%
$-- $156
Aug 13, 2026 $0.0₅439
+0.00%
$-- $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁204
+0.00%
$-- $0
Jul 27, 2026 $0.0₅168
+0.00%
$-- $70
Jul 26, 2026 $0.0₅249
+0.00%
$-- $378
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉419
-99.99%
$-- $0
Jul 15, 2026 $0.0₅35
+0.00%
$-- $0
Jul 13, 2026 $0.0₅521
+3.58%
$5,207 $138
Jul 12, 2026 $0.0₅801
+50.70%
$-- $1,176
Jul 11, 2026 $0.0₅522
+3.58%
$5,216 $675
Jul 10, 2026 $0.0₅495
-18.24%
$-- $439
Jul 9, 2026 $0.0₅607
+8.65%
$-- $20,162
Jul 8, 2026 $0.0₅539
+12.59%
$5,390 $1,426
Jul 7, 2026 $0.0₅479
-5.05%
$-- $827
Jul 2, 2026 $0.0₅452
+0.00%
$-- $95
Jun 24, 2026 $0.0₅426
-4.46%
$4,258 $4
Jun 2, 2026 $0.0₅525
-3.94%
$-- $1,515
Jun 1, 2026 $0.0₅576
-0.27%
$-- $322
May 17, 2026 $0.0₅673
+23.22%
$-- $4,891
May 14, 2026 $0.0₅652
+15.94%
$-- $4,109
May 4, 2026 $0.0₅613
+0.00%
$-- $316
May 3, 2026 $0.0₅756
+0.01%
$-- $217
Apr 23, 2026 $0.0₅663
+5.20%
$-- $1,751
Apr 22, 2026 $0.0₅666
+32.51%
$6,662 $1,548
Apr 14, 2026 $0.0₅538
-2.66%
$-- $1,205
Mar 15, 2026 $0.0₅583
+0.00%
$-- $795
Mar 14, 2026 $0.0₅613
+0.02%
$-- $659
Mar 6, 2026 $0.0₅671
+0.08%
$-- $826
Feb 14, 2026 $0.0₅79
-0.39%
$-- $938
Feb 6, 2026 $0.0₅751
+0.00%
$-- $19
Feb 5, 2026 $0.0₅784
+0.00%
$7,843 $65
Feb 4, 2026 $0.0₅883
+0.00%
$-- $104
Feb 3, 2026 $0.0₅926
+0.00%
$-- $51
Jan 30, 2026 $0.0000112
+0.44%
$-- $1,865
Jan 28, 2026 $0.0000137
+16.41%
$-- $409
Jan 27, 2026 $0.0000107
+0.00%
$-- $1,659
Download