哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅613
+0.00%
$ -- $ 316
May 3, 2026 $ 0.0₅756
+0.01%
$ -- $ 217
Apr 23, 2026 $ 0.0₅663
+5.20%
$ -- $ 1,751
Apr 22, 2026 $ 0.0₅666
+32.51%
$ 6,662 $ 1,548
Apr 14, 2026 $ 0.0₅538
-2.66%
$ -- $ 1,205
Mar 15, 2026 $ 0.0₅583
+0.00%
$ -- $ 795
Mar 14, 2026 $ 0.0₅613
+0.02%
$ -- $ 659
Mar 6, 2026 $ 0.0₅671
+0.08%
$ -- $ 826
Feb 14, 2026 $ 0.0₅79
-0.39%
$ -- $ 938
Feb 6, 2026 $ 0.0₅751
+0.00%
$ -- $ 19
Feb 5, 2026 $ 0.0₅784
+0.00%
$ 7,843 $ 65
Feb 4, 2026 $ 0.0₅883
+0.00%
$ -- $ 104
Feb 3, 2026 $ 0.0₅926
+0.00%
$ -- $ 51
Jan 30, 2026 $ 0.0000112
+0.44%
$ -- $ 1,865
Jan 28, 2026 $ 0.0000137
+16.41%
$ -- $ 409
Jan 27, 2026 $ 0.0000107
+0.00%
$ -- $ 1,659
Jan 26, 2026 $ 0.0000106
-0.04%
$ -- $ 40
Jan 25, 2026 $ 0.0000113
-4.95%
$ -- $ 526
Jan 24, 2026 $ 0.0000113
-5.22%
$ 11,309 $ 2,168
Jan 21, 2026 $ 0.0000124
-6.06%
$ -- $ 1,370
Jan 20, 2026 $ 0.0000134
-0.13%
$ 13,401 $ 547
Jan 19, 2026 $ 0.0000139
-0.08%
$ -- $ 53
Jan 17, 2026 $ 0.0000142
-5.90%
$ -- $ 347
Jan 16, 2026 $ 0.000015
+0.16%
$ -- $ 1,617
Jan 15, 2026 $ 0.0000155
+9.36%
$ 15,490 $ 2,705
Jan 14, 2026 $ 0.0000143
+6.74%
$ 14,251 $ 26,649
Jan 13, 2026 $ 0.0000126
-7.17%
$ -- $ 1,421
Jan 12, 2026 $ 0.0000136
-8.83%
$ 13,576 $ 17,418
Jan 11, 2026 $ 0.0000149
-1.82%
$ 14,947 $ 17,250
Jan 10, 2026 $ 0.0000155
+7.97%
$ 15,472 $ 11,859
Jan 9, 2026 $ 0.0000143
+7.85%
$ -- $ 6,555
Jan 8, 2026 $ 0.0000132
+1.65%
$ -- $ 3,435
Jan 7, 2026 $ 0.0000137
+1.49%
$ -- $ 4,024
Jan 6, 2026 $ 0.0000155
-7.89%
$ -- $ 2,969
Jan 5, 2026 $ 0.000016
-14.63%
$ -- $ 2,400
Jan 4, 2026 $ 0.0000181
+5.49%
$ -- $ 3
Jan 3, 2026 $ 0.0000161
+20.39%
$ -- $ 5,512
Jan 2, 2026 $ 0.0000134
+13.43%
$ 13,388 $ 2,123
Jan 1, 2026 $ 0.0000116
-2.13%
$ -- $ 20,654
Dec 31, 2025 $ 0.0000119
-8.76%
$ 11,946 $ 20,816
Dec 30, 2025 $ 0.0000131
+4.04%
$ 13,072 $ 19,348
Dec 29, 2025 $ 0.0000123
-8.44%
$ -- $ 18,839
Dec 28, 2025 $ 0.0000134
+6.28%
$ 13,419 $ 18,251
Dec 27, 2025 $ 0.0000136
+0.84%
$ -- $ 16,967
Dec 26, 2025 $ 0.0000139
+3.82%
$ 14,037 $ 16,271
Dec 25, 2025 $ 0.0000142
-1.44%
$ -- $ 15,309
Dec 24, 2025 $ 0.0000139
+1.20%
$ 13,899 $ 14,426
Dec 23, 2025 $ 0.000014
-6.29%
$ -- $ 13,564
Dec 22, 2025 $ 0.0000156
-2.75%
$ 15,639 $ 13,114
Dec 21, 2025 $ 0.0000158
-13.32%
$ 16,171 $ 11,802
Download