Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 AM $0.000017
+0.00%
$17,591 $228,758
6:11 AM $0.0000176
-0.23%
$17,591 $228,984
6:10 AM $0.0000176
+0.00%
$17,591 $228,969
6:07 AM $0.0000175
+0.00%
$17,523 $229,029
6:06 AM $0.0000176
+0.00%
$17,523 $228,888
6:04 AM $0.0000178
+0.00%
$17,804 $228,800
6:03 AM $0.0000183
+0.00%
$17,804 $228,790
6:00 AM $0.0000185
+0.13%
$17,804 $228,795
5:59 AM $0.0000184
+0.91%
$18,352 $228,615
5:58 AM $0.0000179
-4.53%
$18,352 $228,337
5:57 AM $0.0000189
+7.12%
$18,352 $227,006
5:56 AM $0.0000214
-2.44%
$18,352 $226,462
5:52 AM $0.000024
+0.00%
$24,013 $226,312
5:51 AM $0.000024
+0.68%
$24,013 $226,247
5:50 AM $0.0000241
-1.18%
$24,013 $226,214
5:49 AM $0.0000244
+0.00%
$24,435 $226,140
5:48 AM $0.0000242
+6.43%
$24,435 $225,689
5:47 AM $0.0000235
-6.94%
$24,435 $224,808
5:46 AM $0.0000235
+3.04%
$24,435 $224,489
5:45 AM $0.0000235
-4.41%
$24,435 $224,147
5:44 AM $0.0000251
+11.47%
$25,076 $223,170
5:43 AM $0.0000238
-0.28%
$25,076 $222,257
5:42 AM $0.0000234
-3.68%
$25,076 $220,888
5:41 AM $0.0000207
+3.43%
$25,076 $220,699
5:40 AM $0.0000197
+0.00%
$25,076 $220,483
5:39 AM $0.0000193
+0.00%
$19,269 $220,401
5:37 AM $0.0000186
+0.00%
$19,269 $220,163
5:36 AM $0.0000178
+0.00%
$19,269 $220,213
5:35 AM $0.0000181
+0.00%
$19,269 $220,068
5:34 AM $0.000019
+0.00%
$19,007 $220,053
5:33 AM $0.0000187
+3.78%
$19,007 $219,763
5:32 AM $0.0000174
+0.00%
$19,007 $219,632
5:30 AM $0.0000173
+0.00%
$19,007 $219,522
5:28 AM $0.000017
+0.00%
$16,997 $219,552
5:27 AM $0.0000167
+0.00%
$16,997 $219,530
5:24 AM $0.0000165
+0.00%
$16,546 $219,465
5:22 AM $0.0000167
+0.00%
$16,546 $219,390
5:21 AM $0.000017
+0.00%
$16,546 $219,146
5:20 AM $0.0000171
+0.00%
$16,546 $219,110
5:15 AM $0.0000172
+0.00%
$17,100 $219,080
5:13 AM $0.0000171
+0.00%
$17,100 $219,016
5:11 AM $0.0000171
+2.39%
$17,100 $218,947
5:04 AM $0.0000168
+0.00%
$16,765 $219,161
5:03 AM $0.0000167
+0.00%
$16,765 $218,914
5:02 AM $0.0000172
+0.00%
$16,765 $218,785
4:55 AM $0.0000172
-4.72%
$18,016 $218,672
4:53 AM $0.000018
+0.00%
$18,016 $218,866
4:48 AM $0.0000181
+0.00%
$18,092 $218,814
4:45 AM $0.0000182
+0.00%
$18,092 $218,814
4:42 AM $0.0000182
+0.00%
$18,239 $218,778
Download