DIGIVERSE Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇493
-2.06%
$ 5 $ 10,103
May 24, 2025 $ 0.0₇51
-4.07%
$ 5 $ 10,293
May 23, 2025 $ 0.0₇528
+1.31%
$ 5 $ 10,639
May 22, 2025 $ 0.0₇513
-11.27%
$ 5 $ 12,699
May 21, 2025 $ 0.0₇578
+8.45%
$ 6 $ 10,915
May 20, 2025 $ 0.0₇532
-3.47%
$ 5 $ 11,378
May 19, 2025 $ 0.0₇549
-1.69%
$ 5 $ 10,858
May 18, 2025 $ 0.0₇567
+3.69%
$ 6 $ 11,290
May 17, 2025 $ 0.0₇547
+3.99%
$ 5 $ 10,765
May 16, 2025 $ 0.0₇525
-100.00%
$ 5 $ 10,594
May 15, 2025 $ 0.0175
-0.49%
$ 1.75 million $ 28
May 14, 2025 $ 0.0176
+0.96%
$ 1.76 million $ 3
May 13, 2025 $ 0.0174
-1.40%
$ 1.74 million $ 17
May 12, 2025 $ 0.0177
-0.66%
$ 1.77 million $ 105
May 11, 2025 $ 0.0178
+0.00%
$ 1.78 million $ 38
May 10, 2025 $ 0.0178
+4.58%
$ 1.78 million $ 38
May 9, 2025 $ 0.017
+8.16%
$ 1.7 million $ 34
May 8, 2025 $ 0.0158
-1.44%
$ 1.58 million $ 11
May 7, 2025 $ 0.016
+5.03%
$ 1.6 million $ 123
May 6, 2025 $ 0.0152
-2.51%
$ 1.52 million $ 21
May 5, 2025 $ 0.0156
+2.29%
$ 1.56 million $ 66
May 4, 2025 $ 0.0153
-6.09%
$ 1.53 million $ 72
May 3, 2025 $ 0.0163
+0.06%
$ 1.63 million $ 11
May 2, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 0
May 1, 2025 $ 0.0163
+26.80M%
$ 1.63 million $ 29
Apr 30, 2025 $ 0.0₇606
-100.00%
$ 6 $ 21,889
Apr 29, 2025 $ 0.0₇602
-1.56%
$ 6 $ 21,218
Apr 28, 2025 $ 0.0₇602
+3.45%
$ 6 $ 21,517
Apr 27, 2025 $ 0.0₇581
-8.41%
$ 6 $ 19,747
Apr 26, 2025 $ 0.0₇634
-3.92%
$ 6 $ 21,450
Apr 25, 2025 $ 0.0₇681
+1.91%
$ 7 $ 22,309
Apr 24, 2025 $ 0.0₇68
-100.00%
$ 7 $ 22,930
Apr 23, 2025 $ 0.0164
+3.47%
$ 1.64 million $ 28
Apr 22, 2025 $ 0.0158
-3.53%
$ 1.58 million $ 129
Apr 21, 2025 $ 0.0164
+6.14%
$ 1.64 million $ 18
Apr 20, 2025 $ 0.0155
-0.96%
$ 1.55 million $ 61
Apr 19, 2025 $ 0.0156
+1.43%
$ 1.56 million $ 3
Apr 18, 2025 $ 0.0154
+1.72%
$ 1.54 million $ 3
Apr 17, 2025 $ 0.0152
-6.19%
$ 1.51 million $ 2,825
Apr 16, 2025 $ 0.0162
+8.68%
$ 1.61 million $ 84
Apr 15, 2025 $ 0.0159
+0.00%
$ 1.59 million $ 3
Apr 14, 2025 $ 0.0159
+0.06%
$ 1.59 million $ 5
Apr 13, 2025 $ 0.0159
-2.27%
$ 1.59 million $ 5
Apr 12, 2025 $ 0.0163
-0.73%
$ 1.63 million $ 126
Apr 11, 2025 $ 0.0164
+2.82%
$ 1.64 million $ 274
Apr 10, 2025 $ 0.016
-1.48%
$ 1.6 million $ 73
Apr 9, 2025 $ 0.0162
+0.06%
$ 1.62 million $ 64
Apr 8, 2025 $ 0.0162
-5.70%
$ 1.62 million $ 660
Apr 7, 2025 $ 0.0172
-5.66%
$ 1.72 million $ 19
Apr 6, 2025 $ 0.0182
-2.41%
$ 1.82 million $ 27