DIGIVERSE Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₇348
+0.00%
$ 3 $ 197
Jun 22, 2025 $ 0.0₇348
-7.80%
$ 3 $ 1,648
Jun 21, 2025 $ 0.0₇377
-1.72%
$ 4 $ 15
Jun 19, 2025 $ 0.0₇4
+0.00%
$ 4 $ 80
Jun 18, 2025 $ 0.0₇4
-2.17%
$ 4 $ 113
Jun 17, 2025 $ 0.0₇409
+0.00%
$ 4 $ 208
Jun 16, 2025 $ 0.0₇409
+2.05%
$ 4 $ 2,703
Jun 15, 2025 $ 0.0₇4
+1.01%
$ 4 $ 12,275
Jun 14, 2025 $ 0.0₇396
+6.87%
$ 4 $ 8,415
Jun 13, 2025 $ 0.0₇371
-10.05%
$ 4 $ 99
Jun 12, 2025 $ 0.0₇385
-7.95%
$ 4 $ 6,881
Jun 11, 2025 $ 0.0₇419
+1.87%
$ 4 $ 10,321
Jun 10, 2025 $ 0.0₇412
-7.66%
$ 4 $ 10,903
Jun 9, 2025 $ 0.0₇445
+8.02%
$ 4 $ 3,254
Jun 8, 2025 $ 0.0₇435
+0.00%
$ -- $ 22
Jun 7, 2025 $ 0.0₇435
-0.77%
$ 4 $ 22
Jun 6, 2025 $ 0.0₇439
+4.43%
$ 4 $ 7,873
Jun 5, 2025 $ 0.0₇42
-5.21%
$ 4 $ 6,712
Jun 4, 2025 $ 0.0₇443
-6.57%
$ 4 $ 3,752
Jun 3, 2025 $ 0.0₇476
-0.41%
$ 5 $ 10,573
Jun 2, 2025 $ 0.0₇48
+4.53%
$ 5 $ 10,830
Jun 1, 2025 $ 0.0₇459
+7.22%
$ 5 $ 8,495
May 31, 2025 $ 0.0₇428
-4.38%
$ 4 $ 1,324
May 30, 2025 $ 0.0₇448
+0.99%
$ 4 $ 8,634
May 29, 2025 $ 0.0₇443
-1.18%
$ 4 $ 7,258
May 28, 2025 $ 0.0₇447
-5.22%
$ 4 $ 8,921
May 27, 2025 $ 0.0₇474
-5.72%
$ 5 $ 10,744
May 26, 2025 $ 0.0₇473
-11.29%
$ 5 $ 11,282
May 25, 2025 $ 0.0₇493
-2.06%
$ 5 $ 10,103
May 24, 2025 $ 0.0₇51
-4.07%
$ 5 $ 10,293
May 23, 2025 $ 0.0₇528
+1.31%
$ 5 $ 10,639
May 22, 2025 $ 0.0₇513
-11.27%
$ 5 $ 12,699
May 21, 2025 $ 0.0₇578
+8.45%
$ 6 $ 10,915
May 20, 2025 $ 0.0₇532
-3.47%
$ 5 $ 11,378
May 19, 2025 $ 0.0₇549
-1.69%
$ 5 $ 10,858
May 18, 2025 $ 0.0₇567
+3.69%
$ 6 $ 11,290
May 17, 2025 $ 0.0₇547
+3.99%
$ 5 $ 10,765
May 16, 2025 $ 0.0₇525
-100.00%
$ 5 $ 10,594
May 15, 2025 $ 0.0175
-0.49%
$ 1.75 million $ 28
May 14, 2025 $ 0.0176
+0.96%
$ 1.76 million $ 3
May 13, 2025 $ 0.0174
-1.40%
$ 1.74 million $ 17
May 12, 2025 $ 0.0177
-0.66%
$ 1.77 million $ 105
May 11, 2025 $ 0.0178
+0.00%
$ 1.78 million $ 38
May 10, 2025 $ 0.0178
+4.58%
$ 1.78 million $ 38
May 9, 2025 $ 0.017
+8.16%
$ 1.7 million $ 34
May 8, 2025 $ 0.0158
-1.44%
$ 1.58 million $ 11
May 7, 2025 $ 0.016
+5.03%
$ 1.6 million $ 123
May 6, 2025 $ 0.0152
-2.51%
$ 1.52 million $ 21
May 5, 2025 $ 0.0156
+2.29%
$ 1.56 million $ 66
May 4, 2025 $ 0.0153
-6.09%
$ 1.53 million $ 72