0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 44
Today, at 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 44
Today, at 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 42
Today, at 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 161
Yesterday, at 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,168
Yesterday, at 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,157
Yesterday, at 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,102
Yesterday, at 12 AM $ 0.00185
+0.10%
$ 1.85 million $ 2,826
Jul 30, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,164
Jul 30, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,150
Jul 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,145
Jul 30, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,185
Jul 30, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,150
Jul 30, 3 AM $ 0.00184
+0.12%
$ 1.84 million $ 2,027
Jul 30, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 159
Jul 29, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 804
Jul 29, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 798
Jul 29, 11 AM $ 0.00183
+0.12%
$ 1.83 million $ 798
Jul 29, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 708
Jul 29, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 285
Jul 28, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 389
Jul 28, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 481
Jul 28, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 477
Jul 28, 12 AM $ 0.0018
-0.41%
$ 1.8 million $ 221
Jul 27, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 199
Jul 27, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 120
Jul 27, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 129
Jul 27, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 81
Jul 27, 9 AM $ 0.00189
+0.38%
$ 1.89 million $ 80
Jul 27, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 32
Jul 26, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 206
Jul 26, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 412
Jul 25, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 390
Jul 25, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 318
Jul 25, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 226
Jul 25, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 182
Jul 25, 3 PM $ 0.0018
+0.10%
$ 1.8 million $ 75
Jul 25, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 60
Jul 25, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 21
Jul 25, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 24
Jul 24, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 238
Jul 24, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,272
Jul 23, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,162
Jul 23, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,123
Jul 23, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,129
Jul 23, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,150
Jul 23, 11 AM $ 0.00185
-0.04%
$ 1.85 million $ 1,098
Jul 23, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 43
Jul 22, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,249
Jul 22, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,243
Download