Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00207
+0.00%
$2.09 million $1,261
Today, at 2 AM $0.00207
+0.00%
$2.07 million $1,261
Today, at 1 AM $0.00209
+0.00%
$2.09 million $1,249
Today, at 12 AM $0.0021
+0.00%
$2.1 million $1,228
Yesterday, at 10 PM $0.00209
+0.00%
$2.09 million $1,172
Yesterday, at 8 PM $0.00211
+0.00%
$2.11 million $1,376
Yesterday, at 1 PM $0.0021
+0.00%
$2.1 million $2,711
Yesterday, at 12 PM $0.00211
+0.00%
$2.11 million $2,065
Yesterday, at 11 AM $0.00211
-0.01%
$2.11 million $2,097
Yesterday, at 8 AM $0.00212
+0.67%
$2.12 million $2,170
Yesterday, at 5 AM $0.00211
+0.40%
$2.11 million $2,089
Sep 18, 8 PM $0.00211
+0.00%
$2.11 million $2,099
Sep 18, 7 PM $0.00211
+0.00%
$2.11 million $1,661
Sep 18, 6 PM $0.0021
-0.35%
$2.1 million $852
Sep 18, 1 PM $0.00201
-0.03%
$2.01 million $676
Sep 18, 12 PM $0.00201
-0.19%
$2.01 million $540
Sep 18, 10 AM $0.00202
+0.00%
$2.02 million $656
Sep 18, 4 AM $0.00199
+0.02%
$1.99 million $680
Sep 17, 11 PM $0.00197
+0.00%
$1.97 million $343
Sep 17, 9 PM $0.00197
+0.00%
$1.97 million $342
Sep 17, 5 PM $0.00199
+0.00%
$1.99 million $695
Sep 17, 4 PM $0.00199
+0.00%
$1.99 million $686
Sep 17, 2 PM $0.00198
+0.00%
$1.98 million $656
Sep 17, 11 AM $0.00196
-0.24%
$1.96 million $587
Sep 17, 5 AM $0.00197
-0.10%
$1.97 million $393
Sep 17, 3 AM $0.00196
+0.00%
$1.96 million $357
Sep 16, 9 PM $0.00194
+0.00%
$1.94 million $337
Sep 16, 8 PM $0.00195
-0.03%
$1.95 million $119
Sep 16, 3 PM $0.00193
+0.00%
$1.93 million $39
Sep 16, 9 AM $0.00194
+0.04%
$1.94 million $39
Sep 16, 7 AM $0.00194
+0.00%
$1.94 million $31
Sep 16, 2 AM $0.00194
+0.00%
$1.94 million $485
Sep 15, 7 PM $0.00194
+0.00%
$1.94 million $477
Sep 15, 5 AM $0.00201
+0.00%
$2.01 million $975
Sep 14, 3 PM $0.00202
+0.00%
$2.02 million $1,679
Sep 14, 1 PM $0.00202
+0.00%
$2.02 million $1,519
Sep 14, 10 AM $0.00203
+0.00%
$2.03 million $1,517
Sep 14, 6 AM $0.00203
+0.00%
$2.03 million $1,519
Sep 14, 5 AM $0.00203
+0.00%
$2.03 million $948
Sep 14, 3 AM $0.00203
+0.00%
$2.03 million $757
Sep 14, 12 AM $0.00201
+0.30%
$2.01 million $779
Sep 13, 11 PM $0.002
+0.00%
$2 million $106
Sep 13, 2 PM $0.002
+0.00%
$2 million $267
Sep 13, 1 PM $0.002
+0.00%
$2 million $261
Sep 13, 12 PM $0.002
+0.00%
$2 million $260
Sep 13, 11 AM $0.002
+0.00%
$2 million $229
Sep 13, 7 AM $0.00203
+0.00%
$2.03 million $236
Sep 13, 6 AM $0.00204
+0.00%
$2.04 million $226
Sep 13, 2 AM $0.00204
+0.00%
$2.04 million $185
Sep 12, 7 PM $0.00203
-0.03%
$2.03 million $2,643
Download